Holen Sie sich die Stockscreener-App
2.42
0.82%
-0.02
InspireMD Inc.-Aktien (NSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.45 | $2.39 | $0.063 | 69,450.0 | -0.82% |
| 2025-09-04 | $2.45 | $2.40 | $0.0526 | 37,898.0 | +0.41% |
| 2025-09-03 | $2.44 | $2.36 | $0.08 | 32,622.0 | +0.00% |
| 2025-09-02 | $2.51 | $2.39 | $0.1199 | 57,403.0 | -0.41% |
| 2025-08-29 | $2.47 | $2.41 | $0.0608 | 32,600.0 | +0.83% |
| 2025-08-28 | $2.47 | $2.36 | $0.11 | 47,616.0 | -0.82% |
| 2025-08-27 | $2.48 | $2.42 | $0.0595 | 41,858.0 | -1.21% |
| 2025-08-26 | $2.48 | $2.34 | $0.14 | 549,270.0 | +2.92% |
| 2025-08-25 | $2.49 | $2.34 | $0.1499 | 206,529.0 | +1.05% |
| 2025-08-22 | $2.40 | $2.36 | $0.04 | 58,643.0 | +0.21% |
| 2025-08-21 | $2.47 | $2.37 | $0.10 | 46,030.0 | -3.27% |
| 2025-08-20 | $2.48 | $2.38 | $0.10 | 41,848.0 | +1.66% |
| 2025-08-19 | $2.50 | $2.35 | $0.15 | 88,120.0 | -3.21% |
| 2025-08-18 | $2.50 | $2.43 | $0.07 | 47,864.0 | -0.40% |
| 2025-08-15 | $2.52 | $2.39 | $0.13 | 45,119.0 | +0.00% |
| 2025-08-14 | $2.51 | $2.42 | $0.0948 | 62,456.0 | +0.00% |
| 2025-08-13 | $2.56 | $2.37 | $0.195 | 89,412.0 | -0.79% |
| 2025-08-12 | $2.59 | $2.46 | $0.1202 | 58,134.0 | -2.33% |
| 2025-08-11 | $2.60 | $2.43 | $0.165 | 102,227.0 | +6.61% |
| 2025-08-08 | $2.50 | $2.36 | $0.138 | 49,020.0 | +1.26% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der InspireMD Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der InspireMD Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.51 | $2.36 | $0.15 | 266,823.0 | -0.82% |
| 2025-08 | $2.93 | $2.34 | $0.5919 | 2,158,137.0 | -12.54% |
| 2025-07 | $2.92 | $2.12 | $0.7999 | 2,293,518.0 | +22.91% |
| 2025-06 | $2.65 | $1.99 | $0.66 | 6,804,251.0 | -11.33% |
| 2025-05 | $2.79 | $2.15 | $0.635 | 1,121,761.0 | +0.79% |
| 2025-04 | $2.71 | $2.18 | $0.5299 | 843,289.0 | -5.58% |
| 2025-03 | $3.48 | $2.55 | $0.9266 | 1,275,606.0 | -16.46% |
| 2025-02 | $3.80 | $2.41 | $1.39 | 1,363,675.0 | +24.81% |
| 2025-01 | $3.04 | $2.40 | $0.639 | 585,965.0 | -1.90% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.58 | $0.62 | 602,369.0 | -10.20% |
| 2024-11 | $3.15 | $2.07 | $1.08 | 1,721,725.0 | +18.55% |
| 2024-10 | $2.86 | $2.44 | $0.42 | 505,889.0 | -7.47% |
| 2024-09 | $2.95 | $2.54 | $0.41 | 264,956.0 | -2.55% |
| 2024-08 | $3.07 | $2.61 | $0.4599 | 287,616.0 | -4.51% |
| 2024-07 | $3.42 | $2.31 | $1.11 | 500,755.0 | +15.42% |
| 2024-06 | $2.78 | $2.40 | $0.38 | 252,907.0 | -9.26% |
| 2024-05 | $2.76 | $1.95 | $0.809 | 419,594.0 | +41.75% |
| 2024-04 | $2.45 | $1.81 | $0.6399 | 1,302,839.0 | -18.15% |
| 2024-03 | $2.76 | $2.16 | $0.6037 | 559,045.0 | -13.81% |
| 2024-02 | $2.98 | $2.51 | $0.47 | 304,963.0 | -2.98% |
| 2024-01 | $3.24 | $2.41 | $0.83 | 585,969.0 | +0.87% |
InspireMD Inc.-Aktien (NSPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.85 | $1.89 | $0.96 | 1,102,228.0 | +21.65% |
| 2023-11 | $3.77 | $2.20 | $1.57 | 583,389.0 | -31.86% |
| 2023-10 | $3.85 | $2.89 | $0.9614 | 590,712.0 | +3.67% |
| 2023-09 | $3.77 | $2.87 | $0.9045 | 585,863.0 | -7.37% |
| 2023-08 | $3.59 | $2.81 | $0.78 | 1,781,779.0 | +6.01% |
| 2023-07 | $3.74 | $2.18 | $1.56 | 2,729,610.0 | +32.67% |
| 2023-06 | $2.88 | $1.64 | $1.24 | 1,455,919.0 | +36.41% |
| 2023-05 | $2.40 | $1.04 | $1.36 | 4,532,435.0 | +76.92% |
| 2023-04 | $1.18 | $0.9608 | $0.2192 | 366,893.0 | -7.96% |
| 2023-03 | $1.28 | $1.00 | $0.2799 | 358,163.0 | -1.74% |
| 2023-02 | $1.38 | $1.11 | $0.265 | 497,193.0 | -2.13% |
| 2023-01 | $1.24 | $0.84 | $0.40 | 606,976.0 | +36.71% |
0.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):