Holen Sie sich die Stockscreener-App
9.30
1.31%
0.12
Nortech Systems Inc-Aktien (NSYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $9.41 | $9.01 | $0.403 | 9,328.0 | +1.31% |
| 2025-09-04 | $9.50 | $8.83 | $0.6744 | 5,102.0 | -1.76% |
| 2025-09-03 | $9.34 | $9.34 | $0.00 | 287.0 | +3.14% |
| 2025-09-02 | $9.14 | $8.80 | $0.345 | 2,549.0 | -3.62% |
| 2025-08-29 | $9.40 | $9.06 | $0.34 | 411.0 | -1.03% |
| 2025-08-28 | $9.74 | $9.01 | $0.7299 | 4,802.0 | +5.41% |
| 2025-08-27 | $9.16 | $8.81 | $0.3506 | 8,487.0 | +1.24% |
| 2025-08-26 | $8.98 | $8.55 | $0.4312 | 9,555.0 | +4.09% |
| 2025-08-25 | $8.90 | $8.55 | $0.35 | 5,127.0 | -3.50% |
| 2025-08-22 | $8.86 | $8.71 | $0.1504 | 3,526.0 | +1.75% |
| 2025-08-21 | $8.71 | $8.65 | $0.0579 | 2,990.0 | +0.66% |
| 2025-08-20 | $8.74 | $8.65 | $0.0858 | 3,635.0 | -0.00% |
| 2025-08-19 | $8.76 | $8.65 | $0.1093 | 1,164.0 | -0.95% |
| 2025-08-18 | $8.85 | $8.66 | $0.19 | 7,681.0 | +0.40% |
| 2025-08-15 | $8.85 | $8.66 | $0.1899 | 3,295.0 | -0.57% |
| 2025-08-14 | $8.85 | $8.65 | $0.20 | 5,000.0 | +0.34% |
| 2025-08-13 | $8.85 | $8.65 | $0.1998 | 1,448.0 | -0.11% |
| 2025-08-12 | $8.85 | $8.54 | $0.304 | 9,022.0 | +2.71% |
| 2025-08-11 | $8.50 | $8.04 | $0.455 | 4,518.0 | +0.95% |
| 2025-08-08 | $8.43 | $8.09 | $0.3426 | 10,476.0 | +3.62% |
Nortech Systems Inc-Aktien (NSYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nortech Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NSYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nortech Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nortech Systems Inc-Aktien (NSYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.50 | $8.80 | $0.70 | 26,594.0 | -1.06% |
| 2025-08 | $9.74 | $7.66 | $2.08 | 107,045.0 | +15.06% |
| 2025-07 | $9.50 | $8.15 | $1.34 | 313,057.0 | -8.51% |
| 2025-06 | $10.93 | $7.55 | $3.38 | 587,640.0 | -1.54% |
| 2025-05 | $12.40 | $8.08 | $4.32 | 709,995.0 | -3.51% |
| 2025-04 | $10.00 | $7.25 | $2.75 | 227,151.0 | -1.05% |
| 2025-03 | $10.25 | $8.50 | $1.75 | 96,471.0 | -5.66% |
| 2025-02 | $11.14 | $9.70 | $1.44 | 83,263.0 | -1.27% |
| 2025-01 | $11.97 | $9.64 | $2.33 | 200,662.0 | -0.88% |
Nortech Systems Inc-Aktien (NSYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.01 | $9.63 | $2.38 | 60,943.0 | -12.62% |
| 2024-11 | $11.96 | $9.53 | $2.43 | 143,902.0 | -0.95% |
| 2024-10 | $13.90 | $11.50 | $2.40 | 97,113.0 | +0.00% |
| 2024-09 | $12.98 | $11.20 | $1.78 | 107,004.0 | -4.95% |
| 2024-08 | $15.42 | $11.00 | $4.42 | 208,263.0 | -14.80% |
| 2024-07 | $15.55 | $13.10 | $2.45 | 186,473.0 | +5.93% |
| 2024-06 | $14.60 | $10.19 | $4.41 | 267,436.0 | +15.09% |
| 2024-05 | $17.89 | $10.76 | $7.12 | 311,868.0 | -30.40% |
| 2024-04 | $19.15 | $13.50 | $5.65 | 245,442.0 | +27.64% |
| 2024-03 | $14.35 | $10.14 | $4.21 | 164,028.0 | +9.79% |
| 2024-02 | $12.47 | $10.08 | $2.39 | 68,795.0 | +15.81% |
| 2024-01 | $10.59 | $9.13 | $1.46 | 55,316.0 | +11.46% |
Nortech Systems Inc-Aktien (NSYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.27 | $8.60 | $1.67 | 47,957.0 | +8.28% |
| 2023-11 | $9.80 | $7.45 | $2.35 | 50,499.0 | +16.00% |
| 2023-10 | $9.34 | $7.50 | $1.84 | 136,111.0 | -18.92% |
| 2023-09 | $10.71 | $8.77 | $1.94 | 74,846.0 | -11.38% |
| 2023-08 | $10.89 | $8.76 | $2.13 | 127,796.0 | +10.05% |
| 2023-07 | $10.40 | $9.24 | $1.16 | 111,134.0 | -2.23% |
| 2023-06 | $11.26 | $9.04 | $2.22 | 215,150.0 | +0.42% |
| 2023-05 | $10.70 | $9.00 | $1.70 | 136,492.0 | -3.40% |
| 2023-04 | $10.79 | $9.59 | $1.20 | 79,702.0 | -6.10% |
| 2023-03 | $16.07 | $10.37 | $5.70 | 211,611.0 | -26.83% |
| 2023-02 | $16.52 | $13.10 | $3.42 | 178,268.0 | +5.55% |
| 2023-01 | $13.95 | $11.75 | $2.20 | 92,669.0 | +12.57% |
0.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):