Netapp Inc (NTAP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Netapp Inc-Aktien (NTAP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$231.9	$216.2	$15.65	4,741,674.0	+5.22%
2026-10-01	$215.2	$208.0	$7.19	2,347,692.0	+2.37%
2026-09-30	$216.8	$209.2	$7.60	3,190,767.0	+0.43%
2026-09-29	$210.0	$200.8	$9.25	2,694,865.0	+2.33%
2026-09-28	$204.8	$199.8	$5.09	2,942,399.0	+1.62%
2026-09-25	$201.4	$196.2	$5.15	1,363,813.0	+1.98%
2026-09-24	$203.9	$193.0	$10.95	2,338,307.0	+0.46%
2026-09-23	$197.9	$192.5	$5.41	1,658,490.0	+1.77%
2026-09-22	$199.0	$190.9	$8.09	2,276,466.0	-2.64%
2026-09-21	$200.8	$195.2	$5.65	1,781,224.0	+0.18%
2026-09-18	$198.5	$193.1	$5.36	4,814,559.0	+0.44%
2026-09-17	$199.2	$192.2	$6.95	1,675,383.0	+2.84%
2026-09-16	$194.4	$186.1	$8.31	1,729,247.0	+0.82%
2026-09-15	$193.8	$188.9	$4.88	2,407,810.0	+0.88%
2026-09-14	$194.8	$188.2	$6.61	2,008,889.0	-5.52%
2026-09-11	$199.6	$185.4	$14.19	2,603,734.0	+8.54%
2026-09-10	$186.2	$182.2	$3.93	1,872,091.0	-0.62%
2026-09-09	$190.8	$184.0	$6.77	2,033,669.0	-2.32%
2026-09-08	$190.2	$182.5	$7.68	2,416,384.0	+1.91%
2026-09-04	$188.8	$180.4	$8.40	2,247,243.0	+0.11%
2026-09-03	$187.4	$161.0	$26.45	6,218,875.0	+2.55%

Netapp Inc-Aktien (NTAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netapp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netapp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Netapp Inc-Aktien (NTAP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$231.9	$208.0	$23.87	11,831,040.0	+7.71%
2026-09	$216.8	$161.0	$55.81	54,521,219.0	+13.38%
2026-08	$209.1	$176.0	$33.04	49,942,557.0	+3.80%
2026-07	$179.8	$153.1	$26.71	56,618,128.0	+15.34%
2026-06	$186.5	$149.3	$37.26	67,581,011.0	-11.21%
2026-05	$192.8	$110.3	$82.57	74,382,537.0	+57.34%
2026-04	$113.8	$94.89	$18.89	42,224,325.0	+8.18%
2026-03	$107.4	$95.91	$11.50	51,384,579.0	+3.39%
2026-02	$107.0	$94.46	$12.59	48,352,134.0	+2.78%
2026-01	$110.4	$93.69	$16.73	51,952,242.0	-10.03%

Netapp Inc-Aktien (NTAP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$119.7	$107.6	$12.09	35,571,409.0	-2.81%
2025-11	$118.3	$102.6	$15.71	44,483,051.0	-5.28%
2025-10	$123.7	$112.6	$11.03	40,306,630.0	-0.57%
2025-09	$126.7	$110.2	$16.45	46,412,825.0	+5.03%
2025-08	$118.2	$100.6	$17.68	40,571,120.0	+8.32%
2025-07	$110.3	$102.4	$7.94	31,159,227.0	-2.27%
2025-06	$107.1	$96.13	$10.96	48,633,829.0	+7.45%
2025-05	$102.2	$89.15	$13.02	45,061,262.0	+10.48%
2025-04	$91.22	$71.84	$19.38	50,222,457.0	+2.17%
2025-03	$100.7	$86.40	$14.27	50,441,421.0	-11.99%
2025-02	$127.8	$97.51	$30.27	39,366,367.0	-18.26%
2025-01	$127.2	$112.9	$14.33	25,559,142.0	+5.19%

Netapp Inc-Aktien (NTAP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$131.3	$114.5	$16.77	31,192,333.0	-5.01%
2024-11	$135.4	$115.2	$20.20	42,652,087.0	+6.36%
2024-10	$128.2	$115.2	$13.05	26,134,340.0	-6.64%
2024-09	$125.0	$112.9	$12.17	32,131,637.0	+2.31%
2024-08	$134.4	$113.2	$21.19	36,107,003.0	-4.93%
2024-07	$135.0	$121.8	$13.20	34,110,243.0	-1.41%
2024-06	$130.9	$115.0	$15.85	42,462,114.0	+6.95%
2024-05	$121.5	$100.2	$21.24	47,196,118.0	+17.83%
2024-04	$108.8	$97.31	$11.51	31,769,776.0	-2.63%
2024-03	$112.5	$100.7	$11.82	53,508,278.0	+17.79%
2024-02	$90.95	$83.80	$7.15	30,327,466.0	+2.20%
2024-01	$89.75	$83.62	$6.13	36,857,081.0	-1.09%