Holen Sie sich die Stockscreener-App
50.35
2.05%
1.01
Bank Of N T Butterfield Son Ltd-Aktien (NTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $50.88 | $49.21 | $1.66 | 163,961.0 | +2.05% |
| 2025-12-09 | $50.65 | $49.25 | $1.40 | 192,762.0 | +0.71% |
| 2025-12-08 | $49.48 | $48.80 | $0.6824 | 160,286.0 | -0.16% |
| 2025-12-05 | $49.22 | $48.21 | $1.01 | 166,366.0 | +1.18% |
| 2025-12-04 | $48.76 | $47.98 | $0.785 | 96,714.0 | +0.46% |
| 2025-12-03 | $48.40 | $47.49 | $0.91 | 165,592.0 | +1.81% |
| 2025-12-02 | $47.95 | $47.23 | $0.72 | 129,186.0 | +0.36% |
| 2025-12-01 | $47.38 | $46.44 | $0.94 | 177,135.0 | +1.74% |
| 2025-11-28 | $46.62 | $46.42 | $0.20 | 57,295.0 | -0.15% |
| 2025-11-26 | $46.76 | $46.24 | $0.52 | 131,550.0 | -0.02% |
| 2025-11-25 | $46.58 | $46.14 | $0.44 | 125,770.0 | +1.24% |
| 2025-11-24 | $46.47 | $45.68 | $0.7863 | 130,444.0 | -0.58% |
| 2025-11-21 | $46.50 | $45.45 | $1.05 | 240,701.0 | +1.99% |
| 2025-11-20 | $45.71 | $44.98 | $0.73 | 198,803.0 | +0.62% |
| 2025-11-19 | $45.20 | $44.63 | $0.57 | 119,157.0 | +0.33% |
| 2025-11-18 | $45.72 | $44.36 | $1.36 | 131,278.0 | +0.31% |
| 2025-11-17 | $45.81 | $44.53 | $1.27 | 137,660.0 | -1.54% |
| 2025-11-14 | $45.91 | $45.28 | $0.63 | 109,744.0 | -1.02% |
| 2025-11-13 | $46.30 | $45.37 | $0.925 | 204,708.0 | -0.35% |
| 2025-11-12 | $46.80 | $45.85 | $0.95 | 144,172.0 | -0.24% |
| 2025-11-11 | $46.48 | $45.94 | $0.545 | 146,716.0 | +0.48% |
Bank Of N T Butterfield Son Ltd-Aktien (NTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of N T Butterfield Son Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of N T Butterfield Son Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of N T Butterfield Son Ltd-Aktien (NTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.88 | $46.44 | $4.44 | 1,415,963.0 | +8.42% |
| 2025-11 | $46.92 | $44.36 | $2.56 | 3,147,477.0 | +0.39% |
| 2025-10 | $46.82 | $40.59 | $6.23 | 5,431,704.0 | +7.78% |
| 2025-09 | $46.00 | $42.36 | $3.64 | 3,570,121.0 | -4.88% |
| 2025-08 | $46.12 | $43.60 | $2.52 | 3,968,045.0 | -0.86% |
| 2025-07 | $46.89 | $44.05 | $2.84 | 3,437,609.0 | +2.78% |
| 2025-06 | $45.09 | $41.38 | $3.71 | 3,330,102.0 | +5.03% |
| 2025-05 | $43.09 | $39.80 | $3.29 | 3,420,010.0 | +4.93% |
| 2025-04 | $40.73 | $34.85 | $5.88 | 4,059,289.0 | +3.24% |
| 2025-03 | $39.81 | $36.03 | $3.78 | 3,822,186.0 | +0.31% |
| 2025-02 | $41.88 | $35.84 | $6.04 | 3,566,074.0 | +5.75% |
| 2025-01 | $37.51 | $34.77 | $2.73 | 3,160,340.0 | +0.38% |
Bank Of N T Butterfield Son Ltd-Aktien (NTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.40 | $35.54 | $2.86 | 3,733,506.0 | -3.53% |
| 2024-11 | $39.75 | $36.23 | $3.52 | 3,243,215.0 | +3.72% |
| 2024-10 | $39.32 | $35.56 | $3.76 | 3,706,001.0 | -0.84% |
| 2024-09 | $38.87 | $35.69 | $3.18 | 2,976,700.0 | -3.58% |
| 2024-08 | $38.98 | $33.04 | $5.93 | 3,706,509.0 | -0.23% |
| 2024-07 | $40.55 | $34.12 | $6.43 | 4,946,541.0 | +9.17% |
| 2024-06 | $35.23 | $32.78 | $2.45 | 3,924,069.0 | +3.08% |
| 2024-05 | $36.06 | $33.11 | $2.95 | 3,960,255.0 | +0.21% |
| 2024-04 | $34.56 | $30.07 | $4.49 | 3,998,661.0 | +6.28% |
| 2024-03 | $32.03 | $29.06 | $2.97 | 3,820,555.0 | +7.03% |
| 2024-02 | $31.06 | $28.73 | $2.33 | 5,557,050.0 | -1.45% |
| 2024-01 | $32.64 | $29.00 | $3.64 | 4,195,793.0 | -5.25% |
Bank Of N T Butterfield Son Ltd-Aktien (NTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.80 | $27.50 | $6.30 | 5,049,035.0 | +15.43% |
| 2023-11 | $28.84 | $24.77 | $4.07 | 5,534,845.0 | +9.78% |
| 2023-10 | $28.33 | $24.62 | $3.71 | 3,925,047.0 | -6.72% |
| 2023-09 | $29.74 | $26.59 | $3.15 | 2,862,697.0 | -7.01% |
| 2023-08 | $31.62 | $27.88 | $3.74 | 3,689,549.0 | -9.37% |
| 2023-07 | $32.68 | $26.56 | $6.12 | 4,333,227.0 | +17.43% |
| 2023-06 | $28.91 | $25.05 | $3.86 | 4,172,738.0 | +9.13% |
| 2023-05 | $26.89 | $22.93 | $3.96 | 5,904,195.0 | -2.57% |
| 2023-04 | $27.55 | $24.51 | $3.04 | 7,918,135.0 | -4.70% |
| 2023-03 | $36.40 | $26.22 | $10.18 | 10,207,166.0 | -25.31% |
| 2023-02 | $38.31 | $31.71 | $6.60 | 2,941,826.0 | +13.11% |
| 2023-01 | $32.04 | $29.77 | $2.27 | 2,575,196.0 | +7.21% |
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):