Holen Sie sich die Stockscreener-App
117.51
1.07%
1.24
Handel nachbörslich:
116.30
-1.21
-1.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NTES?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Netease Inc Adr-Aktien (NTES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $119.0 | $116.9 | $2.11 | 899,934.0 | +1.07% |
| 2026-03-12 | $117.2 | $115.4 | $1.80 | 843,081.0 | +0.88% |
| 2026-03-11 | $117.7 | $114.8 | $2.83 | 695,318.0 | -2.11% |
| 2026-03-10 | $119.9 | $117.0 | $2.87 | 1,003,299.0 | +0.05% |
| 2026-03-09 | $117.7 | $116.2 | $1.53 | 969,663.0 | -0.11% |
| 2026-03-06 | $119.1 | $117.0 | $2.09 | 1,369,015.0 | +3.36% |
| 2026-03-05 | $116.5 | $112.9 | $3.57 | 1,432,217.0 | -2.64% |
| 2026-03-04 | $117.7 | $115.9 | $1.81 | 1,357,454.0 | +1.32% |
| 2026-03-03 | $116.3 | $111.5 | $4.79 | 1,854,903.0 | +0.32% |
| 2026-03-02 | $115.2 | $113.2 | $2.07 | 951,282.0 | +0.19% |
| 2026-02-27 | $115.2 | $113.8 | $1.35 | 865,827.0 | -0.41% |
| 2026-02-26 | $115.5 | $113.0 | $2.45 | 1,126,711.0 | -0.16% |
| 2026-02-25 | $115.9 | $113.8 | $2.11 | 960,507.0 | -1.33% |
| 2026-02-24 | $117.3 | $114.9 | $2.43 | 470,894.0 | +0.73% |
| 2026-02-23 | $117.4 | $116.2 | $1.23 | 496,777.0 | -1.76% |
| 2026-02-20 | $118.8 | $115.0 | $3.82 | 952,984.0 | -0.63% |
| 2026-02-19 | $120.0 | $118.9 | $1.14 | 457,400.0 | -0.44% |
| 2026-02-18 | $120.7 | $119.2 | $1.44 | 437,368.0 | +0.16% |
| 2026-02-17 | $120.7 | $118.8 | $1.81 | 507,746.0 | -0.92% |
| 2026-02-13 | $120.8 | $118.2 | $2.68 | 977,612.0 | +2.06% |
| 2026-02-12 | $119.1 | $116.7 | $2.42 | 1,045,238.0 | -0.28% |
| 2026-02-11 | $125.0 | $118.4 | $6.64 | 2,736,725.0 | -4.06% |
Netease Inc Adr-Aktien (NTES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netease Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netease Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netease Inc Adr-Aktien (NTES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $119.9 | $111.5 | $8.40 | 12,276,100.0 | +2.21% |
| 2026-02 | $130.4 | $113.0 | $17.41 | 17,616,252.0 | -10.76% |
| 2026-01 | $149.1 | $126.7 | $22.44 | 13,293,683.0 | -6.39% |
Netease Inc Adr-Aktien (NTES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $146.7 | $133.8 | $12.91 | 10,090,607.0 | +1.74% |
| 2025-11 | $143.6 | $129.0 | $14.58 | 15,363,541.0 | -1.46% |
| 2025-10 | $156.4 | $138.3 | $18.15 | 14,746,895.0 | -7.82% |
| 2025-09 | $159.6 | $131.9 | $27.64 | 13,951,815.0 | +11.60% |
| 2025-08 | $139.2 | $122.2 | $16.98 | 18,703,533.0 | +4.52% |
| 2025-07 | $141.0 | $126.5 | $14.52 | 13,185,145.0 | -3.18% |
| 2025-06 | $135.2 | $122.3 | $12.96 | 18,502,225.0 | +10.53% |
| 2025-05 | $126.8 | $103.2 | $23.59 | 25,284,830.0 | +13.73% |
| 2025-04 | $107.2 | $88.54 | $18.62 | 40,686,289.0 | +4.02% |
| 2025-03 | $105.9 | $96.20 | $9.73 | 25,918,240.0 | +3.21% |
| 2025-02 | $110.2 | $96.72 | $13.43 | 24,533,426.0 | -3.04% |
| 2025-01 | $105.6 | $87.67 | $17.91 | 26,683,191.0 | +15.29% |
Netease Inc Adr-Aktien (NTES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $87.82 | $14.58 | 21,282,859.0 | +2.02% |
| 2024-11 | $89.25 | $75.88 | $13.37 | 30,866,555.0 | +8.66% |
| 2024-10 | $104.4 | $78.28 | $26.12 | 40,434,394.0 | -13.90% |
| 2024-09 | $97.19 | $75.85 | $21.34 | 33,131,603.0 | +16.25% |
| 2024-08 | $92.95 | $80.18 | $12.77 | 41,087,681.0 | -12.67% |
| 2024-07 | $96.86 | $89.84 | $7.02 | 30,228,640.0 | -3.63% |
| 2024-06 | $96.92 | $87.56 | $9.36 | 30,635,843.0 | +7.36% |
| 2024-05 | $107.3 | $88.51 | $18.83 | 41,317,906.0 | -4.75% |
| 2024-04 | $103.9 | $89.19 | $14.68 | 32,994,508.0 | -9.66% |
| 2024-03 | $112.0 | $102.2 | $9.83 | 27,459,861.0 | -4.12% |
| 2024-02 | $114.5 | $98.19 | $16.31 | 27,353,993.0 | +10.53% |
| 2024-01 | $103.6 | $85.80 | $17.83 | 49,749,419.0 | +4.81% |
0.08%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):