Holen Sie sich die Stockscreener-App
25.76
3.09%
-0.82
Netgear Inc-Aktien (NTGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $26.62 | $25.62 | $1.00 | 544,564.0 | -3.09% |
| 2025-12-09 | $26.98 | $26.54 | $0.435 | 315,712.0 | -1.26% |
| 2025-12-08 | $27.34 | $26.61 | $0.735 | 343,704.0 | +1.13% |
| 2025-12-05 | $27.12 | $26.47 | $0.65 | 335,628.0 | -0.76% |
| 2025-12-04 | $27.15 | $26.05 | $1.10 | 312,426.0 | +2.35% |
| 2025-12-03 | $26.25 | $25.32 | $0.93 | 341,634.0 | +2.58% |
| 2025-12-02 | $26.05 | $25.48 | $0.57 | 263,959.0 | -1.08% |
| 2025-12-01 | $26.34 | $25.72 | $0.615 | 281,637.0 | -2.34% |
| 2025-11-28 | $26.47 | $25.81 | $0.66 | 327,262.0 | +1.85% |
| 2025-11-26 | $26.32 | $25.28 | $1.04 | 426,907.0 | +1.84% |
| 2025-11-25 | $26.02 | $25.16 | $0.865 | 519,078.0 | +0.47% |
| 2025-11-24 | $25.88 | $25.11 | $0.77 | 712,919.0 | +1.56% |
| 2025-11-21 | $25.27 | $24.16 | $1.11 | 434,255.0 | +2.80% |
| 2025-11-20 | $25.99 | $24.20 | $1.79 | 653,687.0 | -0.33% |
| 2025-11-19 | $25.20 | $24.36 | $0.84 | 394,909.0 | -1.01% |
| 2025-11-18 | $25.94 | $24.55 | $1.39 | 521,258.0 | -2.61% |
| 2025-11-17 | $27.43 | $24.93 | $2.50 | 601,028.0 | -8.80% |
| 2025-11-14 | $28.14 | $26.45 | $1.69 | 455,464.0 | +0.69% |
| 2025-11-13 | $29.74 | $27.48 | $2.26 | 640,300.0 | -7.33% |
| 2025-11-12 | $30.46 | $29.18 | $1.28 | 394,550.0 | +1.57% |
| 2025-11-11 | $29.66 | $28.81 | $0.853 | 352,769.0 | -1.21% |
Netgear Inc-Aktien (NTGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netgear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netgear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netgear Inc-Aktien (NTGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.34 | $25.32 | $2.02 | 3,283,828.0 | -2.61% |
| 2025-11 | $34.37 | $24.16 | $10.21 | 9,300,487.0 | -23.82% |
| 2025-10 | $36.86 | $28.80 | $8.06 | 13,353,736.0 | +7.19% |
| 2025-09 | $32.58 | $26.48 | $6.09 | 7,126,609.0 | +19.21% |
| 2025-08 | $28.55 | $21.68 | $6.87 | 10,732,661.0 | +16.86% |
| 2025-07 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| 2025-06 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| 2025-05 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| 2025-04 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| 2025-03 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| 2025-02 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| 2025-01 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc-Aktien (NTGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| 2024-11 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| 2024-10 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| 2024-09 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| 2024-08 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| 2024-07 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| 2024-06 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| 2024-05 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| 2024-04 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| 2024-03 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| 2024-02 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| 2024-01 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
Netgear Inc-Aktien (NTGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| 2023-11 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| 2023-10 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| 2023-09 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| 2023-08 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| 2023-07 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| 2023-06 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| 2023-05 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| 2023-04 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| 2023-03 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| 2023-02 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| 2023-01 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
2.28%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):