Holen Sie sich die Stockscreener-App
29.09
1.22%
-0.36
Handel nachbörslich:
29.79
0.70
+2.41%
Netgear Inc-Aktien (NTGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $29.26 | $28.54 | $0.725 | 262,945.0 | -1.22% |
| 2025-07-01 | $29.66 | $28.62 | $1.04 | 472,804.0 | +1.31% |
| 2025-06-30 | $29.24 | $28.58 | $0.66 | 723,818.0 | +2.40% |
| 2025-06-27 | $28.90 | $28.07 | $0.8211 | 407,666.0 | -0.80% |
| 2025-06-26 | $28.71 | $27.72 | $0.99 | 566,378.0 | +0.46% |
| 2025-06-25 | $29.21 | $28.37 | $0.845 | 257,094.0 | +0.00% |
| 2025-06-24 | $28.66 | $28.04 | $0.615 | 555,091.0 | +2.01% |
| 2025-06-23 | $27.93 | $26.45 | $1.48 | 489,786.0 | +5.16% |
| 2025-06-20 | $27.09 | $26.34 | $0.74 | 624,557.0 | -0.52% |
| 2025-06-18 | $27.68 | $26.66 | $1.02 | 266,634.0 | -1.91% |
| 2025-06-17 | $27.55 | $27.01 | $0.54 | 431,779.0 | -0.48% |
| 2025-06-16 | $28.30 | $27.16 | $1.14 | 457,390.0 | -0.35% |
| 2025-06-13 | $28.76 | $27.45 | $1.32 | 559,888.0 | -6.36% |
| 2025-06-12 | $29.86 | $29.23 | $0.63 | 239,868.0 | -1.74% |
| 2025-06-11 | $31.45 | $29.50 | $1.95 | 629,609.0 | -2.10% |
| 2025-06-10 | $30.48 | $29.70 | $0.777 | 287,358.0 | +0.99% |
| 2025-06-09 | $30.48 | $30.10 | $0.384 | 455,929.0 | -0.15% |
| 2025-06-06 | $30.65 | $30.05 | $0.60 | 206,319.0 | +0.18% |
| 2025-06-05 | $30.80 | $30.00 | $0.7969 | 276,047.0 | -0.33% |
| 2025-06-04 | $30.66 | $29.93 | $0.725 | 552,353.0 | +0.36% |
| 2025-06-03 | $30.64 | $28.69 | $1.95 | 709,883.0 | +3.54% |
Netgear Inc-Aktien (NTGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netgear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netgear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netgear Inc-Aktien (NTGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.66 | $28.54 | $1.12 | 998,694.0 | +0.07% |
| 2025-06 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| 2025-05 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| 2025-04 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| 2025-03 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| 2025-02 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| 2025-01 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc-Aktien (NTGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| 2024-11 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| 2024-10 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| 2024-09 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| 2024-08 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| 2024-07 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| 2024-06 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| 2024-05 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| 2024-04 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| 2024-03 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| 2024-02 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| 2024-01 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
Netgear Inc-Aktien (NTGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.44 | $13.35 | $2.09 | 5,388,161.0 | +6.89% |
| 2023-11 | $13.69 | $12.05 | $1.64 | 4,750,709.0 | +7.91% |
| 2023-10 | $13.16 | $10.40 | $2.76 | 7,550,574.0 | +0.40% |
| 2023-09 | $13.39 | $11.21 | $2.19 | 18,829,531.0 | -4.48% |
| 2023-08 | $14.58 | $12.44 | $2.14 | 6,775,189.0 | -3.37% |
| 2023-07 | $15.46 | $13.46 | $2.00 | 4,516,182.0 | -3.67% |
| 2023-06 | $14.97 | $13.55 | $1.41 | 5,012,606.0 | +0.93% |
| 2023-05 | $14.70 | $13.47 | $1.23 | 5,161,896.0 | -0.71% |
| 2023-04 | $18.75 | $13.30 | $5.45 | 3,061,175.0 | -23.66% |
| 2023-03 | $18.55 | $17.02 | $1.53 | 2,927,102.0 | +2.27% |
| 2023-02 | $20.85 | $17.85 | $3.00 | 2,701,291.0 | -9.36% |
| 2023-01 | $20.90 | $17.94 | $2.96 | 2,402,651.0 | +10.27% |
0.27%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):