Holen Sie sich die Stockscreener-App
26.03
0.93%
0.24
Handel nachbörslich:
26.59
0.56
+2.15%
Netgear Inc-Aktien (NTGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.11 | $25.26 | $0.8529 | 238,005.0 | +1.09% |
| 2026-05-22 | $26.14 | $25.10 | $1.04 | 403,717.0 | +3.66% |
| 2026-05-21 | $24.95 | $24.38 | $0.575 | 270,078.0 | +1.63% |
| 2026-05-20 | $25.03 | $24.21 | $0.82 | 261,324.0 | -0.16% |
| 2026-05-19 | $25.12 | $24.29 | $0.83 | 274,138.0 | -2.12% |
| 2026-05-18 | $25.38 | $24.73 | $0.6498 | 338,654.0 | +1.21% |
| 2026-05-15 | $25.84 | $24.73 | $1.11 | 353,235.0 | -4.14% |
| 2026-05-14 | $26.32 | $25.52 | $0.795 | 411,604.0 | +0.55% |
| 2026-05-13 | $26.28 | $25.10 | $1.18 | 332,013.0 | +0.04% |
| 2026-05-12 | $26.44 | $25.40 | $1.04 | 255,705.0 | -2.84% |
| 2026-05-11 | $27.85 | $26.11 | $1.74 | 399,445.0 | -3.82% |
| 2026-05-08 | $27.98 | $25.86 | $2.12 | 661,799.0 | +6.10% |
| 2026-05-07 | $26.43 | $25.43 | $1.00 | 333,260.0 | +1.29% |
| 2026-05-06 | $26.38 | $25.17 | $1.21 | 561,535.0 | -0.23% |
| 2026-05-05 | $25.78 | $24.46 | $1.32 | 476,339.0 | +3.68% |
| 2026-05-04 | $25.05 | $24.45 | $0.605 | 380,146.0 | -2.14% |
| 2026-05-01 | $25.92 | $24.91 | $1.01 | 481,645.0 | -0.08% |
| 2026-04-30 | $26.52 | $24.25 | $2.27 | 703,854.0 | -2.39% |
| 2026-04-29 | $26.25 | $24.84 | $1.41 | 977,479.0 | +4.02% |
| 2026-04-28 | $25.33 | $24.12 | $1.21 | 431,059.0 | -2.20% |
Netgear Inc-Aktien (NTGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netgear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netgear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netgear Inc-Aktien (NTGR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.98 | $24.21 | $3.77 | 6,670,647.0 | +3.17% |
| 2026-04 | $27.76 | $22.07 | $5.69 | 10,273,822.0 | +15.71% |
| 2026-03 | $26.15 | $19.71 | $6.44 | 13,386,831.0 | +5.92% |
| 2026-02 | $21.96 | $19.00 | $2.96 | 11,784,324.0 | -1.39% |
| 2026-01 | $25.02 | $20.50 | $4.53 | 8,694,082.0 | -14.76% |
Netgear Inc-Aktien (NTGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.34 | $22.98 | $4.36 | 8,209,765.0 | -7.11% |
| 2025-11 | $34.37 | $24.16 | $10.21 | 9,300,487.0 | -23.82% |
| 2025-10 | $36.86 | $28.80 | $8.06 | 13,353,736.0 | +7.19% |
| 2025-09 | $32.58 | $26.48 | $6.09 | 7,126,609.0 | +19.21% |
| 2025-08 | $28.55 | $21.68 | $6.87 | 10,732,661.0 | +16.86% |
| 2025-07 | $30.43 | $21.59 | $8.84 | 9,076,409.0 | -20.02% |
| 2025-06 | $31.45 | $26.34 | $5.11 | 9,000,826.0 | -0.89% |
| 2025-05 | $31.48 | $26.13 | $5.35 | 11,471,410.0 | +21.60% |
| 2025-04 | $25.84 | $18.75 | $7.09 | 8,625,518.0 | -1.39% |
| 2025-03 | $26.58 | $21.69 | $4.89 | 7,163,944.0 | -7.00% |
| 2025-02 | $31.00 | $25.32 | $5.68 | 8,386,383.0 | -4.88% |
| 2025-01 | $28.81 | $25.47 | $3.34 | 5,765,448.0 | -0.79% |
Netgear Inc-Aktien (NTGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.55 | $23.96 | $7.59 | 7,324,013.0 | +12.56% |
| 2024-11 | $25.39 | $21.48 | $3.91 | 8,009,678.0 | +12.23% |
| 2024-10 | $22.24 | $18.88 | $3.36 | 5,432,958.0 | +9.27% |
| 2024-09 | $22.62 | $15.40 | $7.22 | 9,643,478.0 | +23.60% |
| 2024-08 | $18.66 | $13.96 | $4.71 | 4,598,108.0 | +2.20% |
| 2024-07 | $16.33 | $14.20 | $2.13 | 3,448,744.0 | +3.79% |
| 2024-06 | $15.56 | $13.22 | $2.34 | 4,249,634.0 | +10.79% |
| 2024-05 | $15.12 | $10.48 | $4.64 | 7,952,266.0 | -6.56% |
| 2024-04 | $15.93 | $13.91 | $2.02 | 3,146,509.0 | -6.28% |
| 2024-03 | $15.93 | $14.29 | $1.64 | 3,560,363.0 | +5.20% |
| 2024-02 | $15.20 | $12.00 | $3.20 | 6,409,781.0 | +5.56% |
| 2024-01 | $14.95 | $13.60 | $1.35 | 3,928,429.0 | -2.61% |
2.15%
12.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):