Holen Sie sich die Stockscreener-App
8.29
11.88%
0.88
Handel nachbörslich:
8.32
0.03
+0.36%
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $8.43 | $7.37 | $1.06 | 65,497.0 | +11.88% |
| 2025-06-30 | $7.87 | $7.41 | $0.46 | 57,403.0 | -5.61% |
| 2025-06-27 | $8.42 | $7.71 | $0.71 | 904,852.0 | -4.96% |
| 2025-06-26 | $8.67 | $8.02 | $0.65 | 58,073.0 | +2.48% |
| 2025-06-25 | $8.19 | $7.51 | $0.68 | 41,468.0 | +6.75% |
| 2025-06-24 | $7.55 | $7.38 | $0.175 | 65,023.0 | +2.03% |
| 2025-06-23 | $7.49 | $7.30 | $0.185 | 73,954.0 | +0.41% |
| 2025-06-20 | $7.43 | $7.18 | $0.25 | 45,634.0 | +2.36% |
| 2025-06-18 | $7.25 | $7.15 | $0.095 | 22,869.0 | +0.42% |
| 2025-06-17 | $7.20 | $7.15 | $0.05 | 22,165.0 | -0.55% |
| 2025-06-16 | $7.28 | $7.15 | $0.13 | 19,707.0 | +0.56% |
| 2025-06-13 | $7.21 | $7.15 | $0.06 | 44,291.0 | -1.24% |
| 2025-06-12 | $7.38 | $7.20 | $0.18 | 22,046.0 | -1.76% |
| 2025-06-11 | $7.49 | $7.37 | $0.12 | 83,631.0 | -0.27% |
| 2025-06-10 | $7.49 | $7.40 | $0.0899 | 28,132.0 | +0.95% |
| 2025-06-09 | $7.50 | $7.33 | $0.175 | 37,898.0 | -0.68% |
| 2025-06-06 | $7.39 | $7.20 | $0.19 | 20,714.0 | +2.50% |
| 2025-06-05 | $7.35 | $7.21 | $0.14 | 30,471.0 | -1.10% |
| 2025-06-04 | $7.29 | $7.21 | $0.08 | 22,482.0 | +1.11% |
| 2025-06-03 | $7.31 | $7.21 | $0.10 | 24,774.0 | -0.28% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Technologies International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Technologies International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.43 | $7.37 | $1.06 | 65,497.0 | +0.00% |
| 2025-06 | $8.67 | $7.15 | $1.52 | 1,706,437.0 | +14.66% |
| 2025-05 | $7.60 | $7.10 | $0.50 | 566,055.0 | -2.95% |
| 2025-04 | $10.80 | $6.75 | $4.05 | 1,026,674.0 | -28.43% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 370,718.0 | -8.28% |
| 2025-02 | $12.53 | $10.96 | $1.57 | 304,346.0 | -4.14% |
| 2025-01 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
5.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):