Holen Sie sich die Stockscreener-App
8.41
6.05%
0.48
Handel nachbörslich:
8.68
0.27
+3.21%
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.41 | $7.95 | $0.4626 | 74,386.0 | +6.05% |
| 2025-07-22 | $8.05 | $7.88 | $0.17 | 9,246.0 | +0.13% |
| 2025-07-21 | $7.99 | $7.90 | $0.09 | 6,737.0 | -0.38% |
| 2025-07-18 | $8.14 | $7.95 | $0.19 | 35,438.0 | -0.50% |
| 2025-07-17 | $8.22 | $7.85 | $0.375 | 75,323.0 | -0.75% |
| 2025-07-16 | $8.21 | $7.84 | $0.3657 | 45,789.0 | -1.95% |
| 2025-07-15 | $8.73 | $8.21 | $0.5199 | 22,741.0 | -4.09% |
| 2025-07-14 | $8.78 | $8.55 | $0.23 | 19,985.0 | -2.28% |
| 2025-07-11 | $8.95 | $8.44 | $0.5078 | 30,255.0 | -1.24% |
| 2025-07-10 | $8.97 | $7.91 | $1.06 | 76,248.0 | +9.10% |
| 2025-07-09 | $8.17 | $7.96 | $0.21 | 49,370.0 | +4.10% |
| 2025-07-08 | $8.18 | $7.61 | $0.565 | 22,275.0 | -1.51% |
| 2025-07-07 | $8.45 | $7.93 | $0.52 | 29,794.0 | -4.23% |
| 2025-07-03 | $8.29 | $8.09 | $0.20 | 22,039.0 | +0.98% |
| 2025-07-02 | $8.35 | $8.06 | $0.285 | 21,412.0 | -1.09% |
| 2025-07-01 | $8.43 | $7.37 | $1.06 | 65,497.0 | +11.88% |
| 2025-06-30 | $7.87 | $7.41 | $0.46 | 57,403.0 | -5.61% |
| 2025-06-27 | $8.42 | $7.71 | $0.71 | 904,852.0 | -4.96% |
| 2025-06-26 | $8.67 | $8.02 | $0.65 | 58,073.0 | +2.48% |
| 2025-06-25 | $8.19 | $7.51 | $0.68 | 41,468.0 | +6.75% |
| 2025-06-24 | $7.55 | $7.38 | $0.175 | 65,023.0 | +2.03% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Technologies International Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTIC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Technologies International Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.97 | $7.37 | $1.60 | 680,921.0 | +13.50% |
| 2025-06 | $8.67 | $7.15 | $1.52 | 1,640,940.0 | +2.49% |
| 2025-05 | $7.60 | $7.10 | $0.50 | 566,055.0 | -2.95% |
| 2025-04 | $10.80 | $6.75 | $4.05 | 1,026,674.0 | -28.43% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 370,718.0 | -8.28% |
| 2025-02 | $12.53 | $10.96 | $1.57 | 304,346.0 | -4.14% |
| 2025-01 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp-Aktien (NTIC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
1.90%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):