Holen Sie sich die Stockscreener-App
1.59
1.27%
0.02
Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.64 | $1.56 | $0.08 | 2,824.0 | +0.96% |
| 2026-09-08 | $1.63 | $1.56 | $0.068 | 5,970.0 | -1.88% |
| 2026-09-04 | $1.62 | $1.56 | $0.0626 | 39,186.0 | +0.63% |
| 2026-09-03 | $1.59 | $1.52 | $0.07 | 12,408.0 | +3.92% |
| 2026-09-02 | $1.60 | $1.53 | $0.0699 | 9,821.0 | -2.55% |
| 2026-09-01 | $1.60 | $1.55 | $0.05 | 27,671.0 | +1.29% |
| 2026-08-31 | $1.58 | $1.53 | $0.0469 | 6,046.0 | -0.64% |
| 2026-08-28 | $1.56 | $1.52 | $0.04 | 8,600.0 | +1.30% |
| 2026-08-27 | $1.57 | $1.53 | $0.04 | 7,943.0 | -1.91% |
| 2026-08-26 | $1.58 | $1.54 | $0.0434 | 15,482.0 | +1.29% |
| 2026-08-25 | $1.57 | $1.54 | $0.03 | 12,716.0 | -0.32% |
| 2026-08-24 | $1.58 | $1.53 | $0.055 | 16,304.0 | -0.96% |
| 2026-08-21 | $1.57 | $1.54 | $0.03 | 29,612.0 | +0.64% |
| 2026-08-20 | $1.56 | $1.48 | $0.08 | 32,103.0 | +2.63% |
| 2026-08-19 | $1.58 | $1.51 | $0.0699 | 26,911.0 | +0.66% |
| 2026-08-18 | $1.54 | $1.51 | $0.035 | 18,115.0 | -0.66% |
| 2026-08-17 | $1.58 | $1.52 | $0.06 | 14,653.0 | -1.94% |
| 2026-08-14 | $1.58 | $1.53 | $0.05 | 17,678.0 | +0.65% |
| 2026-08-13 | $1.58 | $1.52 | $0.0619 | 9,646.0 | -1.28% |
| 2026-08-12 | $1.57 | $1.51 | $0.06 | 14,805.0 | -0.95% |
| 2026-08-11 | $1.57 | $1.54 | $0.03 | 11,677.0 | -0.32% |
Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Network-1 Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Network-1 Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.64 | $1.52 | $0.12 | 97,880.0 | +2.26% |
| 2026-08 | $1.65 | $1.48 | $0.17 | 345,169.0 | -4.32% |
| 2026-07 | $1.64 | $1.40 | $0.24 | 978,083.0 | +10.20% |
| 2026-06 | $1.52 | $1.44 | $0.08 | 723,203.0 | -0.68% |
| 2026-05 | $1.67 | $1.41 | $0.26 | 2,208,489.0 | +2.07% |
| 2026-04 | $1.75 | $1.27 | $0.48 | 29,219,648.0 | +0.69% |
| 2026-03 | $1.55 | $1.36 | $0.19 | 656,125.0 | -2.83% |
| 2026-02 | $1.50 | $1.24 | $0.26 | 970,067.0 | +13.12% |
| 2026-01 | $1.42 | $1.28 | $0.14 | 577,052.0 | +0.00% |
Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.53 | $1.30 | $0.23 | 332,410.0 | -3.87% |
| 2025-11 | $1.53 | $1.30 | $0.23 | 108,252.0 | -8.67% |
| 2025-10 | $1.59 | $1.48 | $0.1139 | 207,564.0 | +0.00% |
| 2025-09 | $1.90 | $1.48 | $0.42 | 1,671,969.0 | +0.67% |
| 2025-08 | $1.54 | $1.36 | $0.18 | 422,256.0 | +6.43% |
| 2025-07 | $1.46 | $1.20 | $0.26 | 807,075.0 | +14.75% |
| 2025-06 | $1.30 | $1.16 | $0.14 | 224,427.0 | -2.40% |
| 2025-05 | $1.30 | $1.17 | $0.13 | 137,838.0 | -1.57% |
| 2025-04 | $1.34 | $1.17 | $0.17 | 379,954.0 | -2.31% |
| 2025-03 | $1.40 | $1.26 | $0.14 | 144,482.0 | -5.80% |
| 2025-02 | $1.42 | $1.34 | $0.08 | 350,587.0 | +1.47% |
| 2025-01 | $1.47 | $1.33 | $0.14 | 323,184.0 | +2.26% |
Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $1.22 | $0.18 | 1,270,330.0 | -4.38% |
| 2024-11 | $1.39 | $1.27 | $0.12 | 876,739.0 | +5.38% |
| 2024-10 | $1.47 | $1.24 | $0.23 | 953,396.0 | -7.14% |
| 2024-09 | $1.78 | $1.36 | $0.42 | 433,803.0 | -13.78% |
| 2024-08 | $1.70 | $1.54 | $0.16 | 148,195.0 | +1.48% |
| 2024-07 | $1.75 | $1.52 | $0.23 | 388,132.0 | -10.11% |
| 2024-06 | $1.86 | $1.57 | $0.29 | 342,177.0 | -0.56% |
| 2024-05 | $2.00 | $1.70 | $0.291 | 646,200.0 | -5.29% |
| 2024-04 | $2.13 | $1.76 | $0.37 | 361,860.0 | -8.70% |
| 2024-03 | $2.23 | $1.98 | $0.255 | 294,576.0 | -3.72% |
| 2024-02 | $2.25 | $2.11 | $0.14 | 243,274.0 | -0.92% |
| 2024-01 | $2.20 | $2.12 | $0.08 | 126,113.0 | -0.46% |
0.35%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):