loading

Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.45 $1.44 $0.01 296.0 +0.00%
2025-07-22 $1.45 $1.38 $0.07 103,007.0 +2.11%
2025-07-21 $1.42 $1.39 $0.03 50,873.0 +0.00%
2025-07-18 $1.42 $1.40 $0.02 15,152.0 +0.71%
2025-07-17 $1.42 $1.35 $0.065 128,969.0 +6.02%
2025-07-16 $1.37 $1.30 $0.07 12,505.0 +1.14%
2025-07-15 $1.36 $1.27 $0.09 19,151.0 -0.38%
2025-07-14 $1.38 $1.30 $0.08 17,145.0 -0.75%
2025-07-11 $1.42 $1.28 $0.1434 44,751.0 +1.37%
2025-07-10 $1.34 $1.23 $0.115 161,054.0 +4.96%
2025-07-09 $1.25 $1.21 $0.04 49,374.0 +4.17%
2025-07-08 $1.26 $1.20 $0.06 6,562.0 -1.64%
2025-07-07 $1.26 $1.22 $0.04 4,351.0 -2.40%
2025-07-03 $1.26 $1.24 $0.02 10,922.0 +0.81%
2025-07-02 $1.25 $1.21 $0.04 8,487.0 +0.81%
2025-07-01 $1.27 $1.23 $0.04 46,098.0 +0.82%
2025-06-30 $1.30 $1.20 $0.10 77,372.0 +5.17%
2025-06-27 $1.22 $1.16 $0.06 33,571.0 -5.69%
2025-06-26 $1.24 $1.21 $0.035 6,779.0 +2.50%
2025-06-25 $1.25 $1.20 $0.05 5,517.0 -6.25%
2025-06-24 $1.28 $1.22 $0.06 6,577.0 +0.00%

Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Network-1 Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Network-1 Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.45 $1.20 $0.25 678,697.0 +18.85%
2025-06 $1.30 $1.16 $0.14 224,427.0 -2.40%
2025-05 $1.30 $1.17 $0.13 137,838.0 -1.57%
2025-04 $1.34 $1.17 $0.17 379,954.0 -2.31%
2025-03 $1.40 $1.26 $0.14 144,482.0 -5.80%
2025-02 $1.42 $1.34 $0.08 350,587.0 +1.47%
2025-01 $1.47 $1.33 $0.14 323,184.0 +2.26%

Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.40 $1.22 $0.18 1,270,330.0 -4.38%
2024-11 $1.39 $1.27 $0.12 876,739.0 +5.38%
2024-10 $1.47 $1.24 $0.23 953,396.0 -7.14%
2024-09 $1.78 $1.36 $0.42 433,803.0 -13.78%
2024-08 $1.70 $1.54 $0.16 148,195.0 +1.48%
2024-07 $1.75 $1.52 $0.23 388,132.0 -10.11%
2024-06 $1.86 $1.57 $0.29 342,177.0 -0.56%
2024-05 $2.00 $1.70 $0.291 646,200.0 -5.29%
2024-04 $2.13 $1.76 $0.37 361,860.0 -8.70%
2024-03 $2.23 $1.98 $0.255 294,576.0 -3.72%
2024-02 $2.25 $2.11 $0.14 243,274.0 -0.92%
2024-01 $2.20 $2.12 $0.08 126,113.0 -0.46%

Network-1 Technologies Inc-Aktien (NTIP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.23 $2.09 $0.14 121,129.0 -0.91%
2023-11 $2.25 $2.12 $0.13 303,799.0 -2.22%
2023-10 $2.40 $2.09 $0.31 225,254.0 -3.85%
2023-09 $2.60 $2.12 $0.48 663,822.0 +8.84%
2023-08 $2.29 $2.12 $0.17 164,762.0 -2.27%
2023-07 $2.45 $2.20 $0.25 197,308.0 -4.76%
2023-06 $2.34 $2.08 $0.26 163,196.0 +5.00%
2023-05 $2.35 $2.10 $0.25 98,436.0 +4.76%
2023-04 $2.27 $2.02 $0.25 80,859.0 -2.33%
2023-03 $2.28 $2.03 $0.25 386,311.0 -3.15%
2023-02 $2.60 $2.10 $0.5003 573,123.0 -0.45%
2023-01 $2.30 $2.17 $0.1262 101,938.0 +1.36%
specialty_business_services ULS
$70.51
price down icon 0.13%
specialty_business_services DLB
$76.59
price down icon 0.00%
$25.34
price up icon 1.73%
$44.25
price up icon 0.96%
specialty_business_services RTO
$25.06
price up icon 1.42%
specialty_business_services RBA
$108.00
price up icon 0.65%
Kapitalisierung:     |  Volumen (24h):