loading

Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.61 $13.76 $0.85 121,260.0 +3.93%
2025-07-22 $13.51 $12.80 $0.705 5,612,560.0 +6.81%
2025-07-21 $13.57 $12.29 $1.28 6,742,595.0 +4.73%
2025-07-18 $12.55 $11.86 $0.6882 3,832,080.0 +1.94%
2025-07-17 $12.40 $11.80 $0.60 2,810,518.0 -1.09%
2025-07-16 $12.24 $11.60 $0.64 3,667,612.0 +4.18%
2025-07-15 $12.20 $11.30 $0.895 3,449,909.0 -3.93%
2025-07-14 $12.12 $11.36 $0.76 2,830,981.0 +3.60%
2025-07-11 $12.12 $11.27 $0.855 3,729,228.0 -5.14%
2025-07-10 $12.34 $11.79 $0.55 4,237,117.0 +0.25%
2025-07-09 $12.24 $11.40 $0.8449 6,855,587.0 +9.08%
2025-07-08 $11.47 $10.32 $1.15 6,600,121.0 +8.49%
2025-07-07 $10.82 $10.18 $0.6402 3,602,587.0 -4.56%
2025-07-03 $10.89 $10.45 $0.445 2,811,328.0 +0.09%
2025-07-02 $11.08 $9.89 $1.19 7,225,371.0 +8.60%
2025-07-01 $10.12 $8.98 $1.14 5,559,280.0 +5.33%
2025-06-30 $9.68 $9.33 $0.345 2,735,267.0 -1.88%
2025-06-27 $10.14 $9.51 $0.63 3,970,765.0 -0.52%
2025-06-26 $9.74 $9.45 $0.29 2,980,202.0 +0.52%
2025-06-25 $9.66 $9.30 $0.36 3,233,472.0 -0.10%
2025-06-24 $9.92 $9.29 $0.635 5,286,968.0 +3.68%

Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intellia Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTLA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intellia Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.61 $8.98 $5.63 69,688,134.0 +49.47%
2025-06 $10.52 $6.92 $3.60 99,567,882.0 +36.54%
2025-05 $9.79 $6.83 $2.96 100,678,791.0 -22.55%
2025-04 $8.94 $5.90 $3.04 73,339,047.0 +24.75%
2025-03 $10.68 $6.97 $3.71 64,412,861.0 -29.53%
2025-02 $12.84 $8.96 $3.88 64,364,329.0 -2.23%
2025-01 $13.34 $9.25 $4.09 61,564,189.0 -11.49%

Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.01 $11.35 $4.66 43,988,665.0 -26.95%
2024-11 $17.83 $12.82 $5.01 56,465,925.0 +9.85%
2024-10 $21.47 $13.95 $7.52 60,524,197.0 -30.80%
2024-09 $23.76 $19.21 $4.55 28,567,594.0 -8.42%
2024-08 $26.63 $20.80 $5.83 25,503,098.0 -14.38%
2024-07 $28.18 $21.60 $6.58 32,642,580.0 +17.11%
2024-06 $26.98 $21.78 $5.20 38,788,932.0 +4.68%
2024-05 $27.17 $21.31 $5.86 32,291,254.0 -0.09%
2024-04 $27.46 $19.37 $8.09 25,941,605.0 -22.21%
2024-03 $34.01 $26.06 $7.95 26,817,962.0 -14.35%
2024-02 $34.87 $23.63 $11.24 39,822,479.0 +34.84%
2024-01 $32.34 $23.76 $8.57 29,674,335.0 -21.88%

Intellia Therapeutics Inc-Aktien (NTLA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.60 $26.95 $6.66 31,396,310.0 +2.90%
2023-11 $32.39 $22.66 $9.73 35,300,619.0 +18.28%
2023-10 $31.58 $22.81 $8.77 26,770,679.0 -20.78%
2023-09 $38.71 $31.13 $7.58 16,375,758.0 -15.64%
2023-08 $41.55 $36.53 $5.02 17,011,440.0 -11.46%
2023-07 $46.50 $38.69 $7.81 14,915,465.0 +3.80%
2023-06 $47.48 $36.62 $10.86 22,488,683.0 +9.45%
2023-05 $46.98 $36.59 $10.39 23,269,161.0 -1.30%
2023-04 $40.67 $34.41 $6.26 17,588,921.0 +1.29%
2023-03 $45.25 $34.21 $11.04 29,108,914.0 -7.22%
2023-02 $46.03 $37.02 $9.01 19,715,763.0 -5.35%
2023-01 $42.69 $32.44 $10.25 23,654,633.0 +21.64%
$22.80
price up icon 4.55%
$35.92
price down icon 0.50%
$102.86
price up icon 0.09%
$27.68
price up icon 4.42%
$113.60
price up icon 1.92%
biotechnology ONC
$295.17
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):