Holen Sie sich die Stockscreener-App
47.89
1.40%
0.66
Vorhandelsmarkt:
47.52
-0.37
-0.77%
Nutanix Inc-Aktien (NTNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $48.09 | $47.05 | $1.04 | 4,466,423.0 | +1.40% |
| 2025-12-09 | $47.77 | $46.91 | $0.865 | 3,725,154.0 | -0.34% |
| 2025-12-08 | $48.72 | $47.26 | $1.46 | 3,768,169.0 | +0.15% |
| 2025-12-05 | $48.39 | $47.06 | $1.33 | 4,763,681.0 | +0.53% |
| 2025-12-04 | $47.88 | $46.80 | $1.08 | 3,369,505.0 | -0.80% |
| 2025-12-03 | $47.53 | $46.12 | $1.41 | 3,535,580.0 | +1.89% |
| 2025-12-02 | $48.19 | $46.52 | $1.67 | 5,363,914.0 | -1.31% |
| 2025-12-01 | $47.89 | $46.74 | $1.15 | 6,506,091.0 | -1.28% |
| 2025-11-28 | $48.55 | $47.44 | $1.11 | 5,027,734.0 | -1.12% |
| 2025-11-26 | $51.32 | $47.39 | $3.93 | 26,163,393.0 | -17.75% |
| 2025-11-25 | $59.05 | $57.84 | $1.21 | 8,165,703.0 | +0.77% |
| 2025-11-24 | $58.58 | $56.95 | $1.63 | 5,069,984.0 | +1.21% |
| 2025-11-21 | $58.87 | $56.97 | $1.90 | 3,280,980.0 | -1.66% |
| 2025-11-20 | $62.14 | $58.50 | $3.64 | 3,220,370.0 | -2.98% |
| 2025-11-19 | $62.84 | $59.47 | $3.37 | 5,178,842.0 | -5.66% |
| 2025-11-18 | $64.86 | $63.40 | $1.46 | 2,343,718.0 | -0.91% |
| 2025-11-17 | $65.84 | $63.88 | $1.96 | 1,921,798.0 | -1.99% |
| 2025-11-14 | $66.78 | $63.96 | $2.82 | 2,263,682.0 | -0.83% |
| 2025-11-13 | $67.80 | $66.27 | $1.53 | 1,985,337.0 | -1.85% |
| 2025-11-12 | $68.97 | $67.26 | $1.70 | 2,677,779.0 | -1.23% |
| 2025-11-11 | $71.80 | $67.96 | $3.84 | 3,696,161.0 | -5.32% |
Nutanix Inc-Aktien (NTNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutanix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutanix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutanix Inc-Aktien (NTNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.72 | $46.12 | $2.60 | 39,964,940.0 | +0.19% |
| 2025-11 | $72.54 | $47.39 | $25.15 | 80,915,799.0 | -32.90% |
| 2025-10 | $77.90 | $65.84 | $12.06 | 56,955,800.0 | -4.23% |
| 2025-09 | $82.42 | $65.38 | $17.04 | 115,986,875.0 | +10.68% |
| 2025-08 | $76.20 | $62.16 | $14.04 | 68,535,365.0 | -10.59% |
| 2025-07 | $77.61 | $71.72 | $5.89 | 40,928,539.0 | -1.66% |
| 2025-06 | $79.27 | $71.44 | $7.83 | 55,525,140.0 | -0.33% |
| 2025-05 | $83.36 | $69.61 | $13.75 | 62,985,795.0 | +11.63% |
| 2025-04 | $71.61 | $54.66 | $16.95 | 55,707,818.0 | -1.59% |
| 2025-03 | $79.99 | $63.55 | $16.44 | 56,575,249.0 | -9.21% |
| 2025-02 | $79.90 | $65.65 | $14.25 | 43,397,256.0 | +11.82% |
| 2025-01 | $69.98 | $60.42 | $9.56 | 39,773,583.0 | +12.40% |
Nutanix Inc-Aktien (NTNX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.20 | $60.95 | $9.25 | 55,052,735.0 | -5.68% |
| 2024-11 | $75.80 | $61.61 | $14.19 | 60,151,844.0 | +5.12% |
| 2024-10 | $65.86 | $56.36 | $9.50 | 34,170,377.0 | +4.81% |
| 2024-09 | $63.48 | $57.31 | $6.17 | 39,951,140.0 | -6.24% |
| 2024-08 | $64.25 | $43.35 | $20.90 | 51,611,156.0 | +25.10% |
| 2024-07 | $60.71 | $46.93 | $13.78 | 63,127,360.0 | -11.15% |
| 2024-06 | $57.69 | $51.83 | $5.86 | 53,412,516.0 | +2.78% |
| 2024-05 | $73.69 | $53.00 | $20.69 | 60,917,061.0 | -8.87% |
| 2024-04 | $66.98 | $58.10 | $8.88 | 45,142,293.0 | -1.65% |
| 2024-03 | $66.99 | $61.04 | $5.95 | 58,734,835.0 | -2.28% |
| 2024-02 | $63.79 | $53.30 | $10.49 | 57,427,683.0 | +12.38% |
| 2024-01 | $57.53 | $44.50 | $13.03 | 57,400,462.0 | +17.84% |
Nutanix Inc-Aktien (NTNX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.83 | $43.10 | $4.73 | 38,007,374.0 | +10.68% |
| 2023-11 | $45.40 | $36.12 | $9.28 | 41,230,859.0 | +19.07% |
| 2023-10 | $39.63 | $33.78 | $5.85 | 48,476,168.0 | +3.76% |
| 2023-09 | $36.85 | $33.30 | $3.55 | 56,206,593.0 | +12.15% |
| 2023-08 | $31.99 | $28.49 | $3.50 | 33,441,285.0 | +2.98% |
| 2023-07 | $30.96 | $26.85 | $4.11 | 26,331,934.0 | +7.66% |
| 2023-06 | $30.73 | $26.47 | $4.26 | 33,378,911.0 | -5.30% |
| 2023-05 | $30.59 | $23.80 | $6.79 | 34,531,806.0 | +23.52% |
| 2023-04 | $25.75 | $23.34 | $2.41 | 16,875,610.0 | -7.73% |
| 2023-03 | $29.32 | $23.85 | $5.47 | 42,273,986.0 | -8.00% |
| 2023-02 | $29.95 | $27.47 | $2.48 | 22,720,635.0 | +1.36% |
| 2023-01 | $29.19 | $24.70 | $4.49 | 29,166,842.0 | +6.99% |
2.79%
2.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):