Holen Sie sich die Stockscreener-App
189.47
0.60%
-0.8428
Natera Inc-Aktien (NTRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $192.4 | $187.1 | $5.21 | 630,461.0 | -0.39% |
| 2026-03-12 | $195.4 | $186.1 | $9.33 | 1,758,548.0 | -3.20% |
| 2026-03-11 | $201.3 | $194.6 | $6.72 | 1,404,320.0 | -1.18% |
| 2026-03-10 | $207.1 | $198.4 | $8.63 | 815,087.0 | -3.06% |
| 2026-03-09 | $205.6 | $194.2 | $11.43 | 1,422,411.0 | +3.58% |
| 2026-03-06 | $198.3 | $193.3 | $5.07 | 1,225,929.0 | +0.50% |
| 2026-03-05 | $203.3 | $193.9 | $9.43 | 1,464,828.0 | -2.90% |
| 2026-03-04 | $208.6 | $201.8 | $6.75 | 824,871.0 | -1.94% |
| 2026-03-03 | $210.5 | $192.6 | $17.91 | 1,542,775.0 | +3.43% |
| 2026-03-02 | $203.9 | $196.2 | $7.69 | 1,480,607.0 | -3.78% |
| 2026-02-27 | $213.0 | $196.2 | $16.77 | 2,754,343.0 | -3.73% |
| 2026-02-26 | $216.6 | $211.2 | $5.44 | 1,114,898.0 | +2.02% |
| 2026-02-25 | $214.4 | $209.0 | $5.37 | 1,009,809.0 | +1.10% |
| 2026-02-24 | $212.5 | $207.2 | $5.26 | 677,274.0 | +0.09% |
| 2026-02-23 | $212.9 | $207.0 | $5.87 | 762,879.0 | -1.31% |
| 2026-02-20 | $218.3 | $208.6 | $9.69 | 1,176,541.0 | -1.96% |
| 2026-02-19 | $218.5 | $213.2 | $5.30 | 734,452.0 | +0.39% |
| 2026-02-18 | $220.7 | $210.6 | $10.08 | 1,002,129.0 | +2.03% |
| 2026-02-17 | $211.5 | $204.2 | $7.27 | 758,462.0 | +2.43% |
| 2026-02-13 | $213.3 | $204.0 | $9.26 | 790,439.0 | -0.77% |
| 2026-02-12 | $214.0 | $204.1 | $9.90 | 922,028.0 | -2.18% |
| 2026-02-11 | $212.8 | $203.9 | $8.91 | 898,272.0 | +0.38% |
Natera Inc-Aktien (NTRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natera Inc-Aktien (NTRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $210.5 | $186.1 | $24.44 | 12,569,837.0 | -8.88% |
| 2026-02 | $236.6 | $194.0 | $42.56 | 22,602,607.0 | -9.99% |
| 2026-01 | $256.4 | $225.8 | $30.54 | 22,394,346.0 | +0.89% |
Natera Inc-Aktien (NTRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $246.9 | $221.8 | $25.06 | 23,371,377.0 | -3.70% |
| 2025-11 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| 2025-10 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| 2025-09 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| 2025-08 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| 2025-07 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| 2025-06 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| 2025-05 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| 2025-04 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| 2025-03 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc-Aktien (NTRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
1.47%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):