Holen Sie sich die Stockscreener-App
8.5608
1.26%
-0.1092
Nutriband Inc-Aktien (NTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.21 | $8.50 | $0.7069 | 2,237.0 | -0.69% |
| 2025-07-22 | $8.75 | $8.00 | $0.75 | 61,351.0 | +5.47% |
| 2025-07-21 | $8.50 | $8.01 | $0.4822 | 36,685.0 | +1.36% |
| 2025-07-18 | $8.49 | $7.70 | $0.79 | 52,674.0 | +4.51% |
| 2025-07-17 | $8.19 | $7.62 | $0.57 | 76,038.0 | -4.43% |
| 2025-07-16 | $8.30 | $8.00 | $0.30 | 16,774.0 | +0.43% |
| 2025-07-15 | $8.17 | $8.01 | $0.16 | 16,543.0 | +0.56% |
| 2025-07-14 | $8.20 | $7.82 | $0.3827 | 30,965.0 | +1.01% |
| 2025-07-11 | $8.28 | $7.81 | $0.47 | 43,578.0 | -2.93% |
| 2025-07-10 | $8.38 | $8.02 | $0.36 | 20,331.0 | +0.74% |
| 2025-07-09 | $8.32 | $7.93 | $0.3912 | 40,586.0 | -0.85% |
| 2025-07-08 | $8.59 | $8.01 | $0.58 | 119,022.0 | -3.07% |
| 2025-07-07 | $9.83 | $8.45 | $1.38 | 94,851.0 | -14.53% |
| 2025-07-03 | $10.65 | $9.50 | $1.15 | 180,823.0 | -7.56% |
| 2025-07-02 | $11.68 | $9.05 | $2.63 | 1,777,595.0 | +33.67% |
| 2025-07-01 | $8.25 | $7.77 | $0.4758 | 23,974.0 | +1.91% |
| 2025-06-30 | $8.11 | $7.73 | $0.38 | 46,908.0 | -1.38% |
| 2025-06-27 | $8.41 | $7.70 | $0.71 | 58,206.0 | +1.92% |
| 2025-06-26 | $7.86 | $7.60 | $0.26 | 21,051.0 | +1.69% |
| 2025-06-25 | $7.80 | $7.52 | $0.282 | 19,361.0 | -1.28% |
| 2025-06-24 | $7.80 | $7.56 | $0.24 | 32,760.0 | +1.04% |
Nutriband Inc-Aktien (NTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutriband Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutriband Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutriband Inc-Aktien (NTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.68 | $7.62 | $4.06 | 2,594,027.0 | +9.40% |
| 2025-06 | $8.89 | $7.00 | $1.89 | 1,586,729.0 | +21.08% |
| 2025-05 | $7.35 | $5.24 | $2.11 | 705,943.0 | -5.52% |
| 2025-04 | $8.11 | $4.51 | $3.60 | 918,834.0 | +12.23% |
| 2025-03 | $7.22 | $6.00 | $1.22 | 425,908.0 | -15.68% |
| 2025-02 | $8.86 | $6.39 | $2.47 | 3,120,410.0 | -12.30% |
| 2025-01 | $11.78 | $3.90 | $7.88 | 9,195,974.0 | +76.01% |
Nutriband Inc-Aktien (NTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.86 | $3.72 | $1.14 | 642,990.0 | -12.92% |
| 2024-11 | $6.34 | $4.62 | $1.72 | 305,758.0 | -22.46% |
| 2024-10 | $8.49 | $5.24 | $3.25 | 614,853.0 | +2.31% |
| 2024-09 | $7.74 | $3.75 | $3.99 | 999,448.0 | +48.28% |
| 2024-08 | $6.30 | $4.00 | $2.30 | 551,823.0 | -32.11% |
| 2024-07 | $9.60 | $5.25 | $4.35 | 871,668.0 | +11.30% |
| 2024-06 | $6.75 | $4.70 | $2.05 | 705,213.0 | -0.92% |
| 2024-05 | $6.00 | $3.30 | $2.70 | 738,638.0 | +57.51% |
| 2024-04 | $5.49 | $3.20 | $2.29 | 919,843.0 | -23.45% |
| 2024-03 | $5.93 | $2.22 | $3.71 | 1,755,742.0 | +78.66% |
| 2024-02 | $2.83 | $2.36 | $0.47 | 104,537.0 | -3.07% |
| 2024-01 | $3.10 | $2.30 | $0.7974 | 202,241.0 | +12.50% |
Nutriband Inc-Aktien (NTRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $2.25 | $0.9999 | 181,211.0 | -8.30% |
| 2023-11 | $2.74 | $1.93 | $0.813 | 106,143.0 | +12.44% |
| 2023-10 | $2.62 | $1.53 | $1.09 | 147,776.0 | -11.76% |
| 2023-09 | $3.39 | $2.34 | $1.05 | 127,986.0 | -20.56% |
| 2023-08 | $4.10 | $3.13 | $0.97 | 248,751.0 | -17.69% |
| 2023-07 | $5.15 | $2.22 | $2.93 | 2,772,435.0 | +30.00% |
| 2023-06 | $3.00 | $1.92 | $1.08 | 704,279.0 | +5.67% |
| 2023-05 | $3.73 | $2.44 | $1.29 | 189,678.0 | -14.74% |
| 2023-04 | $4.07 | $2.92 | $1.15 | 180,244.0 | +0.60% |
| 2023-03 | $4.06 | $2.90 | $1.16 | 152,029.0 | -17.04% |
| 2023-02 | $4.99 | $3.38 | $1.61 | 350,974.0 | +9.32% |
| 2023-01 | $3.75 | $3.02 | $0.73 | 115,543.0 | +1.25% |
4.79%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):