Holen Sie sich die Stockscreener-App
6.38
1.43%
0.08
Nutriband Inc-Aktien (NTRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $6.60 | $6.14 | $0.4571 | 36,091.0 | +0.95% |
| 2025-08-14 | $6.63 | $6.19 | $0.4399 | 68,821.0 | -5.41% |
| 2025-08-13 | $6.91 | $6.31 | $0.5985 | 85,873.0 | -2.06% |
| 2025-08-12 | $6.98 | $6.60 | $0.38 | 70,475.0 | -0.73% |
| 2025-08-11 | $7.19 | $6.66 | $0.5304 | 103,593.0 | -4.46% |
| 2025-08-08 | $7.78 | $6.35 | $1.43 | 3,156,695.0 | +0.56% |
| 2025-08-07 | $7.15 | $6.83 | $0.3228 | 21,960.0 | +2.59% |
| 2025-08-06 | $7.05 | $6.55 | $0.5008 | 22,865.0 | +0.43% |
| 2025-08-05 | $7.19 | $6.80 | $0.39 | 18,407.0 | -2.67% |
| 2025-08-04 | $7.79 | $7.08 | $0.7054 | 24,840.0 | -3.79% |
| 2025-08-01 | $7.67 | $7.13 | $0.54 | 14,056.0 | +2.50% |
| 2025-07-31 | $7.60 | $6.90 | $0.70 | 17,490.0 | +1.26% |
| 2025-07-30 | $7.81 | $6.69 | $1.12 | 38,486.0 | -5.57% |
| 2025-07-29 | $8.28 | $7.51 | $0.77 | 24,214.0 | -6.57% |
| 2025-07-28 | $8.62 | $7.78 | $0.8399 | 34,290.0 | -5.39% |
| 2025-07-25 | $8.99 | $8.20 | $0.79 | 56,432.0 | -3.18% |
| 2025-07-24 | $9.10 | $8.45 | $0.6468 | 37,391.0 | +1.97% |
| 2025-07-23 | $8.89 | $8.55 | $0.343 | 5,346.0 | -0.35% |
| 2025-07-22 | $8.75 | $8.00 | $0.75 | 61,351.0 | +5.47% |
| 2025-07-21 | $8.50 | $8.01 | $0.4822 | 36,685.0 | +1.36% |
| 2025-07-18 | $8.49 | $7.70 | $0.79 | 52,674.0 | +4.51% |
| 2025-07-17 | $8.19 | $7.62 | $0.57 | 76,038.0 | -4.43% |
| 2025-07-16 | $8.30 | $8.00 | $0.30 | 16,774.0 | +0.43% |
Nutriband Inc-Aktien (NTRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutriband Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutriband Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutriband Inc-Aktien (NTRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.79 | $6.14 | $1.65 | 3,623,676.0 | -11.79% |
| 2025-07 | $11.68 | $6.69 | $4.99 | 2,805,439.0 | -8.39% |
| 2025-06 | $8.89 | $7.00 | $1.89 | 1,586,729.0 | +21.08% |
| 2025-05 | $7.35 | $5.24 | $2.11 | 705,943.0 | -5.52% |
| 2025-04 | $8.11 | $4.51 | $3.60 | 918,834.0 | +12.23% |
| 2025-03 | $7.22 | $6.00 | $1.22 | 425,908.0 | -15.68% |
| 2025-02 | $8.86 | $6.39 | $2.47 | 3,120,410.0 | -12.30% |
| 2025-01 | $11.78 | $3.90 | $7.88 | 9,195,974.0 | +76.01% |
Nutriband Inc-Aktien (NTRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.86 | $3.72 | $1.14 | 642,990.0 | -12.92% |
| 2024-11 | $6.34 | $4.62 | $1.72 | 305,758.0 | -22.46% |
| 2024-10 | $8.49 | $5.24 | $3.25 | 614,853.0 | +2.31% |
| 2024-09 | $7.74 | $3.75 | $3.99 | 999,448.0 | +48.28% |
| 2024-08 | $6.30 | $4.00 | $2.30 | 551,823.0 | -32.11% |
| 2024-07 | $9.60 | $5.25 | $4.35 | 871,668.0 | +11.30% |
| 2024-06 | $6.75 | $4.70 | $2.05 | 705,213.0 | -0.92% |
| 2024-05 | $6.00 | $3.30 | $2.70 | 738,638.0 | +57.51% |
| 2024-04 | $5.49 | $3.20 | $2.29 | 919,843.0 | -23.45% |
| 2024-03 | $5.93 | $2.22 | $3.71 | 1,755,742.0 | +78.66% |
| 2024-02 | $2.83 | $2.36 | $0.47 | 104,537.0 | -3.07% |
| 2024-01 | $3.10 | $2.30 | $0.7974 | 202,241.0 | +12.50% |
Nutriband Inc-Aktien (NTRB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.25 | $2.25 | $0.9999 | 181,211.0 | -8.30% |
| 2023-11 | $2.74 | $1.93 | $0.813 | 106,143.0 | +12.44% |
| 2023-10 | $2.62 | $1.53 | $1.09 | 147,776.0 | -11.76% |
| 2023-09 | $3.39 | $2.34 | $1.05 | 127,986.0 | -20.56% |
| 2023-08 | $4.10 | $3.13 | $0.97 | 248,751.0 | -17.69% |
| 2023-07 | $5.15 | $2.22 | $2.93 | 2,772,435.0 | +30.00% |
| 2023-06 | $3.00 | $1.92 | $1.08 | 704,279.0 | +5.67% |
| 2023-05 | $3.73 | $2.44 | $1.29 | 189,678.0 | -14.74% |
| 2023-04 | $4.07 | $2.92 | $1.15 | 180,244.0 | +0.60% |
| 2023-03 | $4.06 | $2.90 | $1.16 | 152,029.0 | -17.04% |
| 2023-02 | $4.99 | $3.38 | $1.61 | 350,974.0 | +9.32% |
| 2023-01 | $3.75 | $3.02 | $0.73 | 115,543.0 | +1.25% |
0.07%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):