Holen Sie sich die Stockscreener-App
19.94
0.03%
-0.005
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $20.02 | $19.91 | $0.115 | 12,399.0 | +0.03% |
| 2025-07-02 | $20.00 | $19.74 | $0.2617 | 17,444.0 | +0.43% |
| 2025-07-01 | $19.86 | $19.55 | $0.305 | 26,810.0 | +1.53% |
| 2025-06-30 | $19.77 | $19.26 | $0.51 | 243,601.0 | +1.24% |
| 2025-06-27 | $19.43 | $19.25 | $0.1827 | 23,923.0 | -0.41% |
| 2025-06-26 | $19.42 | $19.23 | $0.19 | 21,573.0 | +0.41% |
| 2025-06-25 | $19.33 | $19.22 | $0.11 | 28,703.0 | +0.05% |
| 2025-06-24 | $19.36 | $19.10 | $0.26 | 21,936.0 | +0.84% |
| 2025-06-23 | $19.16 | $19.01 | $0.15 | 56,491.0 | +1.00% |
| 2025-06-20 | $18.99 | $18.88 | $0.11 | 32,047.0 | +0.53% |
| 2025-06-18 | $18.96 | $18.84 | $0.1199 | 39,024.0 | -0.11% |
| 2025-06-17 | $18.90 | $18.77 | $0.13 | 41,447.0 | +0.32% |
| 2025-06-16 | $19.07 | $18.74 | $0.3342 | 65,572.0 | -0.48% |
| 2025-06-13 | $19.37 | $18.81 | $0.5557 | 30,512.0 | -2.27% |
| 2025-06-12 | $19.53 | $19.25 | $0.2775 | 40,247.0 | -0.31% |
| 2025-06-11 | $19.60 | $19.41 | $0.19 | 25,893.0 | -0.26% |
| 2025-06-10 | $19.57 | $19.38 | $0.1836 | 16,888.0 | +0.36% |
| 2025-06-09 | $19.55 | $19.36 | $0.196 | 39,800.0 | +0.41% |
| 2025-06-06 | $19.36 | $19.23 | $0.1348 | 18,911.0 | -0.21% |
| 2025-06-05 | $19.45 | $19.32 | $0.1299 | 18,815.0 | +0.42% |
| 2025-06-04 | $19.42 | $19.21 | $0.21 | 26,078.0 | +0.31% |
| 2025-06-03 | $19.43 | $19.12 | $0.31 | 37,581.0 | -0.47% |
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Trust Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Trust Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.02 | $19.55 | $0.465 | 56,653.0 | +1.99% |
| 2025-06 | $19.77 | $18.74 | $1.03 | 855,803.0 | +0.57% |
| 2025-05 | $19.90 | $19.18 | $0.72 | 615,663.0 | -1.37% |
| 2025-04 | $19.99 | $19.10 | $0.8908 | 668,387.0 | -0.20% |
| 2025-03 | $20.75 | $19.75 | $0.9985 | 696,931.0 | -4.12% |
| 2025-02 | $20.91 | $20.11 | $0.80 | 470,033.0 | +0.15% |
| 2025-01 | $20.99 | $19.74 | $1.25 | 1,015,435.0 | +2.29% |
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $19.55 | $2.36 | 944,764.0 | -9.58% |
| 2024-11 | $23.28 | $21.31 | $1.97 | 678,349.0 | -1.08% |
| 2024-10 | $24.29 | $22.15 | $2.14 | 507,980.0 | -3.49% |
| 2024-09 | $23.04 | $21.74 | $1.30 | 480,972.0 | +5.32% |
| 2024-08 | $22.09 | $20.31 | $1.78 | 396,637.0 | +6.14% |
| 2024-07 | $21.41 | $20.41 | $1.00 | 532,225.0 | -0.05% |
| 2024-06 | $21.35 | $20.37 | $0.9799 | 393,767.0 | -3.25% |
| 2024-05 | $21.75 | $20.44 | $1.31 | 520,859.0 | +2.07% |
| 2024-04 | $22.71 | $20.59 | $2.12 | 528,420.0 | -7.84% |
| 2024-03 | $23.97 | $22.25 | $1.72 | 557,516.0 | -3.01% |
| 2024-02 | $23.39 | $21.50 | $1.89 | 493,366.0 | +5.01% |
| 2024-01 | $22.55 | $21.10 | $1.45 | 456,289.0 | +0.00% |
0.75%
Kapitalisierung:
|
Volumen (24h):