Holen Sie sich die Stockscreener-App
18.20
0.60%
-0.11
Handel nachbörslich:
18.20
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $18.50 | $18.19 | $0.31 | 34,714.0 | -0.60% |
| 2026-10-01 | $18.31 | $18.02 | $0.2854 | 23,063.0 | +0.88% |
| 2026-09-30 | $18.25 | $17.87 | $0.38 | 105,550.0 | +0.00% |
| 2026-09-29 | $18.28 | $18.05 | $0.23 | 61,333.0 | -0.33% |
| 2026-09-28 | $18.36 | $18.00 | $0.36 | 107,869.0 | -0.16% |
| 2026-09-25 | $18.46 | $18.02 | $0.445 | 124,793.0 | -0.38% |
| 2026-09-24 | $18.90 | $17.91 | $0.9899 | 118,156.0 | +0.88% |
| 2026-09-23 | $18.15 | $17.63 | $0.5186 | 47,282.0 | +0.47% |
| 2026-09-22 | $18.13 | $17.93 | $0.2075 | 29,807.0 | +0.36% |
| 2026-09-21 | $18.17 | $17.75 | $0.42 | 45,265.0 | +0.50% |
| 2026-09-18 | $18.02 | $17.68 | $0.3428 | 27,925.0 | +0.14% |
| 2026-09-17 | $18.24 | $17.65 | $0.5905 | 37,641.0 | -0.86% |
| 2026-09-16 | $18.33 | $17.70 | $0.6298 | 40,963.0 | +0.78% |
| 2026-09-15 | $18.23 | $17.75 | $0.475 | 104,883.0 | -2.32% |
| 2026-09-14 | $18.37 | $18.21 | $0.1604 | 19,705.0 | +0.03% |
| 2026-09-11 | $18.50 | $18.30 | $0.20 | 26,581.0 | -0.27% |
| 2026-09-10 | $18.50 | $18.30 | $0.205 | 28,784.0 | -0.05% |
| 2026-09-09 | $18.80 | $18.35 | $0.45 | 17,164.0 | -1.50% |
| 2026-09-08 | $18.95 | $18.49 | $0.4599 | 38,932.0 | +0.24% |
| 2026-09-04 | $18.96 | $18.55 | $0.4075 | 15,877.0 | -0.56% |
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Trust Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Trust Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.50 | $18.02 | $0.4754 | 92,491.0 | +0.28% |
| 2026-09 | $18.96 | $17.63 | $1.33 | 1,076,322.0 | -4.17% |
| 2026-08 | $19.06 | $18.25 | $0.81 | 700,886.0 | +2.27% |
| 2026-07 | $19.02 | $18.33 | $0.6899 | 947,698.0 | -1.33% |
| 2026-06 | $18.93 | $18.23 | $0.695 | 1,685,458.0 | -0.53% |
| 2026-05 | $19.28 | $18.62 | $0.66 | 586,083.0 | -1.26% |
| 2026-04 | $19.44 | $18.71 | $0.73 | 561,765.0 | +2.19% |
| 2026-03 | $19.89 | $18.55 | $1.34 | 810,727.0 | -5.46% |
| 2026-02 | $20.11 | $19.40 | $0.71 | 582,824.0 | +0.56% |
| 2026-01 | $19.90 | $19.29 | $0.612 | 945,863.0 | +1.29% |
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.71 | $19.18 | $0.53 | 1,237,200.0 | -1.33% |
| 2025-11 | $20.02 | $19.24 | $0.7799 | 779,091.0 | -2.05% |
| 2025-10 | $20.71 | $19.89 | $0.82 | 508,445.0 | -1.67% |
| 2025-09 | $21.15 | $20.13 | $1.02 | 520,545.0 | +0.25% |
| 2025-08 | $20.61 | $20.04 | $0.5698 | 519,449.0 | +0.30% |
| 2025-07 | $20.44 | $19.55 | $0.8897 | 645,751.0 | +3.27% |
| 2025-06 | $19.77 | $18.74 | $1.03 | 855,803.0 | +0.57% |
| 2025-05 | $19.90 | $19.18 | $0.72 | 615,663.0 | -1.37% |
| 2025-04 | $19.99 | $19.10 | $0.8908 | 668,387.0 | -0.20% |
| 2025-03 | $20.75 | $19.75 | $0.9985 | 696,931.0 | -4.12% |
| 2025-02 | $20.91 | $20.11 | $0.80 | 470,033.0 | +0.15% |
| 2025-01 | $20.99 | $19.74 | $1.25 | 1,015,435.0 | +2.29% |
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $19.55 | $2.36 | 944,764.0 | -9.58% |
| 2024-11 | $23.28 | $21.31 | $1.97 | 678,349.0 | -1.08% |
| 2024-10 | $24.29 | $22.15 | $2.14 | 507,980.0 | -3.49% |
| 2024-09 | $23.04 | $21.74 | $1.30 | 480,972.0 | +5.32% |
| 2024-08 | $22.09 | $20.31 | $1.78 | 396,637.0 | +6.14% |
| 2024-07 | $21.41 | $20.41 | $1.00 | 532,225.0 | -0.05% |
| 2024-06 | $21.35 | $20.37 | $0.9799 | 393,767.0 | -3.25% |
| 2024-05 | $21.75 | $20.44 | $1.31 | 520,859.0 | +2.07% |
| 2024-04 | $22.71 | $20.59 | $2.12 | 528,420.0 | -7.84% |
| 2024-03 | $23.97 | $22.25 | $1.72 | 557,516.0 | -3.01% |
| 2024-02 | $23.39 | $21.50 | $1.89 | 493,366.0 | +5.01% |
| 2024-01 | $22.55 | $21.10 | $1.45 | 456,289.0 | +0.00% |
0.84%
0.97%
Kapitalisierung:
|
Volumen (24h):