Holen Sie sich die Stockscreener-App
19.97
0.30%
-0.06
Handel nachbörslich:
19.97
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $20.03 | $19.97 | $0.06 | 1,912.0 | -0.30% |
| 2025-07-22 | $20.25 | $20.01 | $0.24 | 20,160.0 | -0.60% |
| 2025-07-21 | $20.33 | $20.10 | $0.23 | 39,334.0 | -0.40% |
| 2025-07-18 | $20.44 | $20.20 | $0.24 | 47,538.0 | -0.98% |
| 2025-07-17 | $20.43 | $19.96 | $0.47 | 56,493.0 | +1.90% |
| 2025-07-16 | $20.17 | $19.74 | $0.43 | 33,286.0 | +0.96% |
| 2025-07-15 | $20.05 | $19.86 | $0.1895 | 17,633.0 | -0.90% |
| 2025-07-14 | $20.17 | $19.97 | $0.20 | 32,300.0 | -0.55% |
| 2025-07-11 | $20.22 | $20.11 | $0.115 | 33,045.0 | -0.15% |
| 2025-07-10 | $20.18 | $20.02 | $0.16 | 21,016.0 | +0.67% |
| 2025-07-09 | $20.14 | $19.98 | $0.16 | 18,849.0 | +0.33% |
| 2025-07-08 | $19.99 | $19.80 | $0.1896 | 18,528.0 | +0.71% |
| 2025-07-07 | $19.99 | $19.80 | $0.19 | 35,512.0 | -0.55% |
| 2025-07-03 | $20.02 | $19.91 | $0.115 | 12,402.0 | +0.03% |
| 2025-07-02 | $20.00 | $19.74 | $0.2617 | 17,444.0 | +0.43% |
| 2025-07-01 | $19.86 | $19.55 | $0.305 | 26,810.0 | +1.53% |
| 2025-06-30 | $19.77 | $19.26 | $0.51 | 243,601.0 | +1.24% |
| 2025-06-27 | $19.43 | $19.25 | $0.1827 | 23,923.0 | -0.41% |
| 2025-06-26 | $19.42 | $19.23 | $0.19 | 21,573.0 | +0.41% |
| 2025-06-25 | $19.33 | $19.22 | $0.11 | 28,703.0 | +0.05% |
| 2025-06-24 | $19.36 | $19.10 | $0.26 | 21,936.0 | +0.84% |
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northern Trust Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTRSO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northern Trust Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.44 | $19.55 | $0.885 | 434,174.0 | +2.10% |
| 2025-06 | $19.77 | $18.74 | $1.03 | 855,803.0 | +0.57% |
| 2025-05 | $19.90 | $19.18 | $0.72 | 615,663.0 | -1.37% |
| 2025-04 | $19.99 | $19.10 | $0.8908 | 668,387.0 | -0.20% |
| 2025-03 | $20.75 | $19.75 | $0.9985 | 696,931.0 | -4.12% |
| 2025-02 | $20.91 | $20.11 | $0.80 | 470,033.0 | +0.15% |
| 2025-01 | $20.99 | $19.74 | $1.25 | 1,015,435.0 | +2.29% |
Northern Trust Corporation-Aktien (NTRSO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $19.55 | $2.36 | 944,764.0 | -9.58% |
| 2024-11 | $23.28 | $21.31 | $1.97 | 678,349.0 | -1.08% |
| 2024-10 | $24.29 | $22.15 | $2.14 | 507,980.0 | -3.49% |
| 2024-09 | $23.04 | $21.74 | $1.30 | 480,972.0 | +5.32% |
| 2024-08 | $22.09 | $20.31 | $1.78 | 396,637.0 | +6.14% |
| 2024-07 | $21.41 | $20.41 | $1.00 | 532,225.0 | -0.05% |
| 2024-06 | $21.35 | $20.37 | $0.9799 | 393,767.0 | -3.25% |
| 2024-05 | $21.75 | $20.44 | $1.31 | 520,859.0 | +2.07% |
| 2024-04 | $22.71 | $20.59 | $2.12 | 528,420.0 | -7.84% |
| 2024-03 | $23.97 | $22.25 | $1.72 | 557,516.0 | -3.01% |
| 2024-02 | $23.39 | $21.50 | $1.89 | 493,366.0 | +5.01% |
| 2024-01 | $22.55 | $21.10 | $1.45 | 456,289.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):