Holen Sie sich die Stockscreener-App
34.38
0.28%
-0.0952
Handel nachbörslich:
34.51
0.13
+0.38%
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $34.52 | $34.38 | $0.14 | 1,169.0 | -0.28% |
| 2025-08-14 | $34.50 | $34.41 | $0.085 | 1,330.0 | -1.47% |
| 2025-08-13 | $34.99 | $34.97 | $0.021 | 1,488.0 | +1.53% |
| 2025-08-12 | $34.47 | $34.37 | $0.095 | 4,626.0 | +1.54% |
| 2025-08-11 | $34.02 | $33.94 | $0.0792 | 751.0 | -0.18% |
| 2025-08-08 | $34.00 | $33.99 | $0.0125 | 541.0 | -0.32% |
| 2025-08-07 | $34.11 | $34.04 | $0.0679 | 2,775.0 | +0.86% |
| 2025-08-06 | $33.82 | $33.75 | $0.07 | 979.0 | +0.22% |
| 2025-08-05 | $33.80 | $33.65 | $0.15 | 1,880.0 | +0.25% |
| 2025-08-04 | $33.66 | $33.61 | $0.0496 | 1,409.0 | +1.00% |
| 2025-08-01 | $33.33 | $33.33 | $0.00 | 796.0 | -0.15% |
| 2025-07-31 | $33.54 | $33.37 | $0.1729 | 2,154.0 | -0.74% |
| 2025-07-30 | $33.77 | $33.63 | $0.1441 | 4,333.0 | -0.71% |
| 2025-07-29 | $33.87 | $33.80 | $0.07 | 1,261.0 | +0.43% |
| 2025-07-28 | $33.85 | $33.71 | $0.14 | 1,949.0 | -0.96% |
| 2025-07-25 | $34.05 | $33.91 | $0.1359 | 1,539.0 | -0.06% |
| 2025-07-24 | $34.15 | $34.07 | $0.0826 | 1,786.0 | -0.66% |
| 2025-07-23 | $34.30 | $34.30 | $0.00 | 112.0 | +1.14% |
| 2025-07-22 | $33.91 | $33.90 | $0.007 | 627.0 | +0.09% |
| 2025-07-21 | $34.00 | $33.83 | $0.17 | 2,788.0 | +0.62% |
| 2025-07-18 | $33.82 | $33.66 | $0.16 | 1,604.0 | +0.03% |
| 2025-07-17 | $33.66 | $33.48 | $0.1831 | 1,280.0 | +0.58% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.99 | $33.33 | $1.67 | 18,913.0 | +3.00% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| 2023-11 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| 2023-10 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):