Holen Sie sich die Stockscreener-App
37.78
1.46%
-0.5598
Handel nachbörslich:
37.68
-0.10
-0.26%
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $37.89 | $37.63 | $0.26 | 2,957.0 | -1.46% |
| 2025-11-03 | $38.37 | $38.26 | $0.1101 | 2,791.0 | +0.60% |
| 2025-10-31 | $38.18 | $37.99 | $0.19 | 6,114.0 | -0.06% |
| 2025-10-30 | $38.21 | $38.08 | $0.13 | 1,661.0 | -1.20% |
| 2025-10-29 | $38.88 | $38.60 | $0.2836 | 1,640.0 | +0.19% |
| 2025-10-28 | $38.53 | $38.24 | $0.292 | 2,841.0 | +0.09% |
| 2025-10-27 | $38.49 | $38.32 | $0.17 | 3,253.0 | +1.13% |
| 2025-10-24 | $38.11 | $38.01 | $0.10 | 3,782.0 | +0.71% |
| 2025-10-23 | $37.85 | $37.74 | $0.1138 | 1,916.0 | +0.73% |
| 2025-10-22 | $37.66 | $37.38 | $0.28 | 812.0 | -0.23% |
| 2025-10-21 | $37.67 | $37.59 | $0.09 | 2,934.0 | -0.78% |
| 2025-10-20 | $37.91 | $37.73 | $0.18 | 1,844.0 | +1.33% |
| 2025-10-17 | $37.40 | $37.08 | $0.3205 | 7,408.0 | +0.20% |
| 2025-10-16 | $37.43 | $37.33 | $0.1042 | 639.0 | +0.99% |
| 2025-10-15 | $37.09 | $36.84 | $0.25 | 3,042.0 | +1.60% |
| 2025-10-14 | $36.59 | $36.38 | $0.2132 | 5,979.0 | -0.75% |
| 2025-10-13 | $36.72 | $36.43 | $0.285 | 9,817.0 | +3.11% |
| 2025-10-10 | $36.82 | $35.55 | $1.27 | 1,400.0 | -3.07% |
| 2025-10-09 | $36.79 | $36.67 | $0.1156 | 1,056.0 | -1.07% |
| 2025-10-08 | $37.07 | $36.99 | $0.0754 | 606.0 | +0.82% |
| 2025-10-07 | $36.97 | $36.77 | $0.2004 | 1,864.0 | -0.61% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.37 | $37.63 | $0.74 | 8,705.0 | -0.87% |
| 2025-10 | $38.88 | $35.55 | $3.33 | 74,560.0 | +5.19% |
| 2025-09 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| 2025-08 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| 2023-11 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| 2023-10 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):