Holen Sie sich die Stockscreener-App
33.42
0.31%
0.1032
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $33.42 | $33.17 | $0.2499 | 1,810.0 | +0.31% |
| 2025-07-01 | $33.38 | $33.20 | $0.18 | 12,636.0 | +0.38% |
| 2025-06-30 | $33.32 | $33.01 | $0.31 | 9,073.0 | -0.40% |
| 2025-06-27 | $33.32 | $33.19 | $0.1317 | 3,589.0 | -0.22% |
| 2025-06-26 | $33.43 | $33.33 | $0.10 | 2,847.0 | +0.72% |
| 2025-06-25 | $33.16 | $33.01 | $0.1493 | 2,384.0 | -0.46% |
| 2025-06-24 | $33.69 | $32.89 | $0.80 | 10,237.0 | +2.67% |
| 2025-06-23 | $32.47 | $32.20 | $0.2724 | 3,410.0 | +1.00% |
| 2025-06-20 | $32.38 | $32.12 | $0.26 | 1,405.0 | -0.59% |
| 2025-06-18 | $32.47 | $32.30 | $0.1735 | 1,649.0 | -0.18% |
| 2025-06-17 | $32.51 | $32.30 | $0.205 | 8,962.0 | -0.64% |
| 2025-06-16 | $32.89 | $32.52 | $0.3705 | 3,950.0 | +1.10% |
| 2025-06-13 | $32.25 | $32.19 | $0.064 | 2,286.0 | -1.79% |
| 2025-06-12 | $32.81 | $32.69 | $0.1216 | 1,171.0 | +0.44% |
| 2025-06-11 | $32.73 | $32.66 | $0.07 | 747.0 | +0.55% |
| 2025-06-10 | $32.49 | $32.41 | $0.0792 | 597.0 | +0.79% |
| 2025-06-09 | $32.24 | $32.19 | $0.05 | 611.0 | +0.82% |
| 2025-06-06 | $31.99 | $31.89 | $0.0999 | 3,363.0 | -0.03% |
| 2025-06-05 | $32.08 | $31.91 | $0.165 | 3,272.0 | +0.42% |
| 2025-06-04 | $31.88 | $31.68 | $0.20 | 17,879.0 | +1.59% |
| 2025-06-03 | $31.37 | $31.31 | $0.06 | 2,636.0 | +0.33% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.42 | $33.17 | $0.2499 | 16,256.0 | +0.69% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| 2023-11 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| 2023-10 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):