Holen Sie sich die Stockscreener-App
34.32
1.11%
0.414
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.22 | $34.16 | $0.06 | 1,986.0 | +0.92% |
| 2025-07-22 | $33.91 | $33.90 | $0.007 | 627.0 | +0.09% |
| 2025-07-21 | $34.00 | $33.83 | $0.17 | 2,788.0 | +0.62% |
| 2025-07-18 | $33.82 | $33.66 | $0.16 | 1,604.0 | +0.03% |
| 2025-07-17 | $33.66 | $33.48 | $0.1831 | 1,280.0 | +0.58% |
| 2025-07-16 | $33.47 | $33.29 | $0.1773 | 2,231.0 | +0.23% |
| 2025-07-15 | $33.45 | $33.20 | $0.25 | 2,603.0 | +1.10% |
| 2025-07-14 | $33.03 | $32.98 | $0.0473 | 535.0 | -0.03% |
| 2025-07-11 | $33.05 | $33.02 | $0.0299 | 1,183.0 | -0.47% |
| 2025-07-10 | $33.19 | $33.03 | $0.1636 | 7,516.0 | +0.37% |
| 2025-07-09 | $33.09 | $33.03 | $0.0599 | 9,356.0 | -0.16% |
| 2025-07-08 | $33.17 | $33.08 | $0.095 | 2,333.0 | +0.50% |
| 2025-07-07 | $33.17 | $32.90 | $0.27 | 2,705.0 | -1.57% |
| 2025-07-03 | $33.51 | $33.48 | $0.025 | 809.0 | +0.19% |
| 2025-07-02 | $33.42 | $33.17 | $0.2499 | 1,810.0 | +0.31% |
| 2025-07-01 | $33.38 | $33.20 | $0.18 | 12,636.0 | +0.38% |
| 2025-06-30 | $33.32 | $33.01 | $0.31 | 9,073.0 | -0.40% |
| 2025-06-27 | $33.32 | $33.19 | $0.1317 | 3,589.0 | -0.22% |
| 2025-06-26 | $33.43 | $33.33 | $0.10 | 2,847.0 | +0.72% |
| 2025-06-25 | $33.16 | $33.01 | $0.1493 | 2,384.0 | -0.46% |
| 2025-06-24 | $33.69 | $32.89 | $0.80 | 10,237.0 | +2.67% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.22 | $32.90 | $1.32 | 52,002.0 | +3.10% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| 2023-11 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| 2023-10 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):