Holen Sie sich die Stockscreener-App
36.38
0.75%
-0.274
Handel nachbörslich:
36.44
0.0648
+0.18%
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $36.59 | $36.38 | $0.2132 | 5,979.0 | -0.75% |
| 2025-10-13 | $36.72 | $36.43 | $0.285 | 9,817.0 | +3.11% |
| 2025-10-10 | $36.82 | $35.55 | $1.27 | 1,400.0 | -3.07% |
| 2025-10-09 | $36.79 | $36.67 | $0.1156 | 1,056.0 | -1.07% |
| 2025-10-08 | $37.07 | $36.99 | $0.0754 | 606.0 | +0.82% |
| 2025-10-07 | $36.97 | $36.77 | $0.2004 | 1,864.0 | -0.61% |
| 2025-10-06 | $37.06 | $36.88 | $0.18 | 4,086.0 | +0.38% |
| 2025-10-03 | $36.95 | $36.86 | $0.0988 | 902.0 | +0.34% |
| 2025-10-02 | $36.85 | $36.66 | $0.1896 | 2,106.0 | +0.58% |
| 2025-10-01 | $36.66 | $36.38 | $0.2755 | 8,858.0 | +0.80% |
| 2025-09-30 | $36.23 | $36.05 | $0.18 | 4,282.0 | +0.39% |
| 2025-09-29 | $36.35 | $36.09 | $0.2599 | 3,338.0 | +1.12% |
| 2025-09-26 | $35.69 | $35.60 | $0.0919 | 2,350.0 | -0.12% |
| 2025-09-25 | $35.85 | $35.70 | $0.155 | 2,568.0 | -2.12% |
| 2025-09-24 | $36.60 | $36.51 | $0.09 | 1,004.0 | -0.29% |
| 2025-09-23 | $36.72 | $36.62 | $0.1033 | 4,583.0 | +0.13% |
| 2025-09-22 | $36.64 | $36.45 | $0.1899 | 1,604.0 | +0.17% |
| 2025-09-19 | $36.54 | $36.46 | $0.0753 | 2,137.0 | -0.23% |
| 2025-09-18 | $36.64 | $36.46 | $0.18 | 4,127.0 | -0.66% |
| 2025-09-17 | $36.87 | $36.62 | $0.25 | 2,431.0 | +0.35% |
| 2025-09-16 | $36.74 | $36.60 | $0.1436 | 4,670.0 | +0.79% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree Emerging Markets Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree Emerging Markets Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $37.07 | $35.55 | $1.53 | 42,653.0 | +0.40% |
| 2025-09 | $36.87 | $34.04 | $2.83 | 89,079.0 | +5.06% |
| 2025-08 | $34.99 | $33.33 | $1.67 | 39,592.0 | +3.32% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund-Aktien (NTSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| 2023-11 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| 2023-10 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):