Holen Sie sich die Stockscreener-App
43.14
0.63%
0.27
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $43.20 | $42.60 | $0.595 | 11,130.0 | +0.63% |
| 2025-10-13 | $42.87 | $42.62 | $0.2522 | 36,758.0 | +0.91% |
| 2025-10-10 | $43.01 | $42.48 | $0.52 | 11,769.0 | -1.65% |
| 2025-10-09 | $43.36 | $42.97 | $0.39 | 11,597.0 | -0.53% |
| 2025-10-08 | $43.49 | $43.36 | $0.1299 | 6,807.0 | -0.02% |
| 2025-10-07 | $43.54 | $43.29 | $0.2545 | 12,689.0 | -0.54% |
| 2025-10-06 | $43.77 | $43.61 | $0.16 | 14,297.0 | +0.29% |
| 2025-10-03 | $43.67 | $43.33 | $0.34 | 7,607.0 | +0.60% |
| 2025-10-02 | $43.40 | $43.11 | $0.29 | 15,292.0 | +0.05% |
| 2025-10-01 | $43.41 | $43.06 | $0.3515 | 12,341.0 | +1.22% |
| 2025-09-30 | $42.87 | $42.73 | $0.14 | 13,705.0 | +0.19% |
| 2025-09-29 | $42.81 | $42.60 | $0.21 | 19,062.0 | +0.46% |
| 2025-09-26 | $42.53 | $42.38 | $0.155 | 22,418.0 | +0.59% |
| 2025-09-25 | $42.23 | $42.09 | $0.1382 | 8,714.0 | -0.92% |
| 2025-09-24 | $42.92 | $42.58 | $0.34 | 15,934.0 | -0.85% |
| 2025-09-23 | $43.15 | $42.93 | $0.22 | 14,928.0 | -0.17% |
| 2025-09-22 | $43.15 | $42.77 | $0.38 | 15,683.0 | +0.32% |
| 2025-09-19 | $42.98 | $42.80 | $0.18 | 5,854.0 | -0.40% |
| 2025-09-18 | $43.15 | $42.86 | $0.29 | 18,182.0 | +0.20% |
| 2025-09-17 | $43.30 | $42.94 | $0.365 | 8,043.0 | -0.37% |
| 2025-09-16 | $43.23 | $43.09 | $0.1456 | 16,474.0 | +0.01% |
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $43.77 | $42.48 | $1.29 | 151,417.0 | +0.91% |
| 2025-09 | $43.34 | $41.47 | $1.87 | 409,824.0 | +1.53% |
| 2025-08 | $42.87 | $40.01 | $2.86 | 460,470.0 | +4.94% |
| 2025-07 | $41.80 | $39.97 | $1.83 | 526,983.0 | -2.11% |
| 2025-06 | $42.31 | $40.00 | $2.31 | 291,604.0 | +1.22% |
| 2025-05 | $40.66 | $38.81 | $1.85 | 317,406.0 | +3.31% |
| 2025-04 | $39.25 | $33.71 | $5.54 | 423,099.0 | +3.21% |
| 2025-03 | $39.32 | $37.65 | $1.67 | 287,226.0 | -0.26% |
| 2025-02 | $38.50 | $36.14 | $2.36 | 324,841.0 | +3.56% |
| 2025-01 | $37.22 | $34.22 | $3.00 | 512,848.0 | +4.67% |
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.52 | $34.97 | $2.55 | 419,694.0 | -3.82% |
| 2024-11 | $37.02 | $35.40 | $1.62 | 474,337.0 | -0.01% |
| 2024-10 | $39.24 | $36.31 | $2.93 | 328,046.0 | -6.70% |
| 2024-09 | $39.66 | $37.90 | $1.76 | 327,470.0 | +0.60% |
| 2024-08 | $39.19 | $35.68 | $3.50 | 370,509.0 | +3.17% |
| 2024-07 | $38.22 | $36.29 | $1.93 | 310,784.0 | +3.83% |
| 2024-06 | $37.93 | $36.35 | $1.58 | 307,732.0 | -2.26% |
| 2024-05 | $37.68 | $35.32 | $2.36 | 369,555.0 | +5.14% |
| 2024-04 | $36.99 | $34.90 | $2.09 | 346,910.0 | -4.41% |
| 2024-03 | $37.51 | $36.09 | $1.42 | 323,908.0 | +2.52% |
| 2024-02 | $36.27 | $34.74 | $1.53 | 428,209.0 | +1.74% |
| 2024-01 | $35.90 | $34.33 | $1.57 | 590,249.0 | -0.54% |
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.95 | $33.73 | $2.22 | 517,336.0 | +6.06% |
| 2023-11 | $33.89 | $30.86 | $3.03 | 426,284.0 | +9.58% |
| 2023-10 | $32.32 | $30.26 | $2.06 | 419,731.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):