Holen Sie sich die Stockscreener-App
41.42
0.88%
-0.3684
Handel nachbörslich:
41.42
0.002
+0.00%
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $41.65 | $41.42 | $0.232 | 10,566.0 | -0.88% |
| 2025-07-23 | $41.80 | $41.76 | $0.04 | 10,298.0 | +1.82% |
| 2025-07-22 | $41.09 | $40.67 | $0.42 | 16,980.0 | +0.78% |
| 2025-07-21 | $40.79 | $40.55 | $0.235 | 90,218.0 | +0.94% |
| 2025-07-18 | $40.54 | $40.31 | $0.225 | 139,007.0 | -0.27% |
| 2025-07-17 | $40.45 | $40.26 | $0.19 | 12,036.0 | +0.38% |
| 2025-07-16 | $40.36 | $40.14 | $0.22 | 13,245.0 | +0.39% |
| 2025-07-15 | $40.65 | $40.10 | $0.55 | 20,522.0 | -1.10% |
| 2025-07-14 | $40.64 | $40.49 | $0.15 | 15,081.0 | -0.03% |
| 2025-07-11 | $40.68 | $40.56 | $0.12 | 11,078.0 | -1.08% |
| 2025-07-10 | $41.11 | $40.91 | $0.195 | 13,844.0 | +0.22% |
| 2025-07-09 | $41.12 | $40.84 | $0.28 | 27,667.0 | +0.84% |
| 2025-07-08 | $40.74 | $40.46 | $0.28 | 19,961.0 | +0.32% |
| 2025-07-07 | $40.72 | $40.31 | $0.41 | 11,601.0 | -1.20% |
| 2025-07-03 | $41.06 | $40.94 | $0.12 | 6,012.0 | -0.13% |
| 2025-07-02 | $41.04 | $40.80 | $0.237 | 12,001.0 | +0.16% |
| 2025-07-01 | $41.06 | $40.83 | $0.232 | 34,625.0 | -0.08% |
| 2025-06-30 | $41.05 | $40.84 | $0.205 | 27,677.0 | +0.23% |
| 2025-06-27 | $41.15 | $40.78 | $0.37 | 23,268.0 | +0.57% |
| 2025-06-26 | $40.70 | $40.46 | $0.24 | 26,027.0 | +1.11% |
| 2025-06-25 | $40.24 | $40.06 | $0.18 | 9,876.0 | -1.88% |
| 2025-06-24 | $41.01 | $40.68 | $0.3329 | 7,751.0 | +1.51% |
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.80 | $40.10 | $1.70 | 475,308.0 | +1.04% |
| 2025-06 | $42.31 | $40.00 | $2.31 | 291,604.0 | +1.22% |
| 2025-05 | $40.66 | $38.81 | $1.85 | 317,406.0 | +3.31% |
| 2025-04 | $39.25 | $33.71 | $5.54 | 423,099.0 | +3.21% |
| 2025-03 | $39.32 | $37.65 | $1.67 | 287,226.0 | -0.26% |
| 2025-02 | $38.50 | $36.14 | $2.36 | 324,841.0 | +3.56% |
| 2025-01 | $37.22 | $34.22 | $3.00 | 512,848.0 | +4.67% |
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.52 | $34.97 | $2.55 | 419,694.0 | -3.82% |
| 2024-11 | $37.02 | $35.40 | $1.62 | 474,337.0 | -0.01% |
| 2024-10 | $39.24 | $36.31 | $2.93 | 328,046.0 | -6.70% |
| 2024-09 | $39.66 | $37.90 | $1.76 | 327,470.0 | +0.60% |
| 2024-08 | $39.19 | $35.68 | $3.50 | 370,509.0 | +3.17% |
| 2024-07 | $38.22 | $36.29 | $1.93 | 310,784.0 | +3.83% |
| 2024-06 | $37.93 | $36.35 | $1.58 | 307,732.0 | -2.26% |
| 2024-05 | $37.68 | $35.32 | $2.36 | 369,555.0 | +5.14% |
| 2024-04 | $36.99 | $34.90 | $2.09 | 346,910.0 | -4.41% |
| 2024-03 | $37.51 | $36.09 | $1.42 | 323,908.0 | +2.52% |
| 2024-02 | $36.27 | $34.74 | $1.53 | 428,209.0 | +1.74% |
| 2024-01 | $35.90 | $34.33 | $1.57 | 590,249.0 | -0.54% |
Wisdomtree International Efficient Core Fund-Aktien (NTSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.95 | $33.73 | $2.22 | 517,336.0 | +6.06% |
| 2023-11 | $33.89 | $30.86 | $3.03 | 426,284.0 | +9.58% |
| 2023-10 | $32.32 | $30.26 | $2.06 | 419,731.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):