50.87
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $50.91 | $50.57 | $0.3388 | 9,886.0 | +0.34% |
2025-07-22 | $50.70 | $50.34 | $0.36 | 34,998.0 | +0.32% |
2025-07-21 | $50.82 | $50.54 | $0.28 | 62,246.0 | +0.39% |
2025-07-18 | $50.54 | $50.27 | $0.27 | 70,642.0 | +0.15% |
2025-07-17 | $50.40 | $50.03 | $0.3678 | 40,394.0 | +0.34% |
2025-07-16 | $50.10 | $49.71 | $0.391 | 31,431.0 | +0.40% |
2025-07-15 | $50.38 | $49.83 | $0.55 | 43,985.0 | -0.32% |
2025-07-14 | $50.16 | $49.91 | $0.2526 | 71,608.0 | +1.32% |
2025-07-11 | $50.10 | $49.41 | $0.69 | 92,966.0 | -1.91% |
2025-07-10 | $50.43 | $49.34 | $1.09 | 32,464.0 | +0.34% |
2025-07-09 | $50.28 | $49.92 | $0.36 | 57,758.0 | +0.88% |
2025-07-08 | $49.98 | $49.51 | $0.474 | 43,497.0 | -0.42% |
2025-07-07 | $50.17 | $49.63 | $0.54 | 49,158.0 | -0.60% |
2025-07-03 | $50.37 | $50.02 | $0.352 | 20,013.0 | +0.32% |
2025-07-02 | $50.11 | $49.69 | $0.42 | 35,309.0 | +0.32% |
2025-07-01 | $50.01 | $49.73 | $0.2838 | 66,521.0 | -0.22% |
2025-06-30 | $50.06 | $49.69 | $0.37 | 55,498.0 | +0.74% |
2025-06-27 | $49.86 | $49.36 | $0.50 | 38,556.0 | +0.32% |
2025-06-26 | $49.53 | $49.24 | $0.29 | 37,995.0 | +0.81% |
2025-06-25 | $49.18 | $48.91 | $0.2694 | 26,726.0 | -0.28% |
2025-06-24 | $49.29 | $48.88 | $0.4096 | 32,344.0 | +1.42% |
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $50.91 | $49.34 | $1.57 | 762,876.0 | +1.62% |
2025-06 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
2025-05 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
2025-04 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
2025-03 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
2025-02 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
2025-01 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
2023-11 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
2023-10 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
2023-09 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
2023-08 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
2023-07 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
2023-06 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
2023-05 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
2023-04 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
2023-03 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
2023-02 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
2023-01 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
Kapitalisierung:
|
Volumen (24h):