Holen Sie sich die Stockscreener-App
52.06
0.12%
-0.06
Handel nachbörslich:
51.98
-0.08
-0.15%
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $52.21 | $51.81 | $0.3971 | 56,747.0 | -0.12% |
| 2025-08-13 | $52.36 | $51.89 | $0.47 | 93,516.0 | +0.06% |
| 2025-08-12 | $52.09 | $51.40 | $0.69 | 224,193.0 | +1.38% |
| 2025-08-11 | $51.62 | $51.34 | $0.2795 | 29,506.0 | +0.08% |
| 2025-08-08 | $51.66 | $51.22 | $0.44 | 64,405.0 | +0.33% |
| 2025-08-07 | $51.56 | $50.83 | $0.7299 | 73,518.0 | -0.20% |
| 2025-08-06 | $51.28 | $50.83 | $0.451 | 138,090.0 | +0.91% |
| 2025-08-05 | $51.24 | $50.78 | $0.46 | 35,347.0 | -0.70% |
| 2025-08-04 | $51.17 | $50.64 | $0.53 | 60,481.0 | +1.63% |
| 2025-08-01 | $50.60 | $50.20 | $0.40 | 39,332.0 | -0.96% |
| 2025-07-31 | $51.51 | $50.78 | $0.725 | 29,447.0 | -0.47% |
| 2025-07-30 | $51.25 | $50.82 | $0.43 | 30,204.0 | -0.21% |
| 2025-07-29 | $51.30 | $51.03 | $0.2728 | 27,807.0 | +0.12% |
| 2025-07-28 | $51.20 | $50.94 | $0.26 | 28,305.0 | -0.08% |
| 2025-07-25 | $51.20 | $50.89 | $0.3139 | 21,782.0 | +0.45% |
| 2025-07-24 | $51.01 | $50.80 | $0.2099 | 24,150.0 | +0.16% |
| 2025-07-23 | $50.91 | $50.74 | $0.1699 | 14,362.0 | +0.32% |
| 2025-07-22 | $50.70 | $50.34 | $0.36 | 34,998.0 | +0.32% |
| 2025-07-21 | $50.82 | $50.54 | $0.28 | 62,246.0 | +0.39% |
| 2025-07-18 | $50.54 | $50.27 | $0.27 | 70,642.0 | +0.15% |
| 2025-07-17 | $50.40 | $50.03 | $0.3678 | 40,394.0 | +0.34% |
| 2025-07-16 | $50.10 | $49.71 | $0.391 | 31,431.0 | +0.40% |
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.36 | $50.20 | $2.16 | 871,882.0 | +2.40% |
| 2025-07 | $51.51 | $49.34 | $2.17 | 929,047.0 | +1.56% |
| 2025-06 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| 2025-05 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| 2025-04 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| 2025-03 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| 2025-02 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| 2025-01 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| 2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| 2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| 2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| 2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| 2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| 2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| 2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| 2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| 2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| 2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| 2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| 2023-11 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| 2023-10 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| 2023-09 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| 2023-08 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| 2023-07 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| 2023-06 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| 2023-05 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| 2023-04 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| 2023-03 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| 2023-02 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| 2023-01 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):