Holen Sie sich die Stockscreener-App
54.87
0.85%
-0.47
Handel nachbörslich:
54.82
-0.05
-0.09%
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $55.32 | $54.64 | $0.6808 | 56,039.0 | -0.85% |
| 2025-12-11 | $55.71 | $55.14 | $0.57 | 212,878.0 | -0.18% |
| 2025-12-10 | $55.44 | $54.80 | $0.639 | 28,768.0 | +1.06% |
| 2025-12-09 | $55.18 | $54.86 | $0.3157 | 28,899.0 | -0.13% |
| 2025-12-08 | $55.33 | $54.81 | $0.52 | 55,910.0 | -0.72% |
| 2025-12-05 | $55.52 | $55.20 | $0.3215 | 37,889.0 | +0.09% |
| 2025-12-04 | $55.39 | $54.98 | $0.41 | 32,876.0 | -0.18% |
| 2025-12-03 | $55.38 | $55.01 | $0.37 | 30,483.0 | +0.75% |
| 2025-12-02 | $55.18 | $54.90 | $0.2799 | 30,295.0 | +0.05% |
| 2025-12-01 | $55.10 | $54.82 | $0.285 | 28,333.0 | -0.72% |
| 2025-11-28 | $55.35 | $55.16 | $0.19 | 11,357.0 | +0.26% |
| 2025-11-26 | $55.21 | $54.84 | $0.3704 | 29,647.0 | +0.75% |
| 2025-11-25 | $54.79 | $54.06 | $0.7289 | 21,939.0 | +1.18% |
| 2025-11-24 | $54.31 | $53.62 | $0.69 | 40,770.0 | +1.58% |
| 2025-11-21 | $53.83 | $52.91 | $0.9199 | 39,647.0 | +0.95% |
| 2025-11-20 | $54.52 | $52.80 | $1.72 | 48,514.0 | -1.40% |
| 2025-11-19 | $53.94 | $53.28 | $0.6599 | 56,527.0 | +0.15% |
| 2025-11-18 | $53.75 | $53.17 | $0.583 | 32,704.0 | -0.59% |
| 2025-11-17 | $54.36 | $53.51 | $0.8498 | 46,816.0 | -0.63% |
| 2025-11-14 | $54.45 | $53.80 | $0.65 | 22,461.0 | -0.33% |
| 2025-11-13 | $54.94 | $54.16 | $0.785 | 56,442.0 | -1.56% |
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.71 | $54.64 | $1.07 | 598,409.0 | -0.85% |
| 2025-11 | $55.43 | $52.80 | $2.63 | 724,242.0 | +0.29% |
| 2025-10 | $55.90 | $52.99 | $2.91 | 1,061,588.0 | +2.34% |
| 2025-09 | $54.20 | $51.26 | $2.94 | 1,485,701.0 | +3.53% |
| 2025-08 | $52.62 | $50.20 | $2.42 | 2,053,128.0 | +2.44% |
| 2025-07 | $51.51 | $49.34 | $2.17 | 929,047.0 | +1.56% |
| 2025-06 | $50.06 | $47.25 | $2.81 | 1,185,587.0 | +5.06% |
| 2025-05 | $47.88 | $45.19 | $2.69 | 1,452,908.0 | +4.98% |
| 2025-04 | $45.93 | $39.91 | $6.01 | 2,060,712.0 | +0.18% |
| 2025-03 | $48.14 | $44.42 | $3.72 | 1,237,543.0 | -5.66% |
| 2025-02 | $49.07 | $47.15 | $1.92 | 1,376,448.0 | -0.31% |
| 2025-01 | $48.86 | $45.65 | $3.21 | 2,085,956.0 | +3.19% |
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.36 | $46.70 | $2.66 | 1,258,136.0 | -3.11% |
| 2024-11 | $48.69 | $45.79 | $2.90 | 1,204,318.0 | +5.84% |
| 2024-10 | $47.37 | $45.87 | $1.50 | 1,606,325.0 | -2.23% |
| 2024-09 | $47.01 | $44.46 | $2.55 | 1,170,193.0 | +2.15% |
| 2024-08 | $46.20 | $42.45 | $3.75 | 1,578,873.0 | +2.77% |
| 2024-07 | $45.77 | $43.53 | $2.24 | 1,387,400.0 | +1.94% |
| 2024-06 | $44.52 | $42.16 | $2.36 | 1,168,819.0 | +3.86% |
| 2024-05 | $42.97 | $40.14 | $2.83 | 1,367,841.0 | +4.89% |
| 2024-04 | $42.58 | $39.72 | $2.86 | 1,752,961.0 | -4.55% |
| 2024-03 | $42.69 | $41.20 | $1.49 | 1,465,211.0 | +1.76% |
| 2024-02 | $41.54 | $40.04 | $1.50 | 2,125,321.0 | +3.80% |
| 2024-01 | $40.48 | $38.61 | $1.87 | 2,783,190.0 | +1.73% |
Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.84 | $37.23 | $2.61 | 2,270,853.0 | +5.02% |
| 2023-11 | $37.70 | $33.82 | $3.88 | 1,576,791.0 | +10.68% |
| 2023-10 | $35.82 | $33.19 | $2.63 | 2,127,488.0 | -3.29% |
| 2023-09 | $37.48 | $34.50 | $2.98 | 1,612,056.0 | -6.15% |
| 2023-08 | $37.91 | $35.69 | $2.22 | 2,101,328.0 | -1.96% |
| 2023-07 | $38.24 | $36.25 | $1.99 | 1,841,020.0 | +2.50% |
| 2023-06 | $37.30 | $35.47 | $1.83 | 1,854,324.0 | +4.54% |
| 2023-05 | $35.63 | $34.74 | $0.885 | 1,114,664.0 | -0.17% |
| 2023-04 | $35.76 | $34.65 | $1.11 | 3,078,415.0 | +1.31% |
| 2023-03 | $35.07 | $32.65 | $2.42 | 2,307,989.0 | +4.97% |
| 2023-02 | $35.84 | $33.11 | $2.73 | 2,035,581.0 | -3.77% |
| 2023-01 | $34.97 | $32.22 | $2.75 | 3,375,458.0 | +6.96% |
0.33%
Kapitalisierung:
|
Volumen (24h):