loading

Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $50.91 $50.57 $0.3388 9,886.0 +0.34%
2025-07-22 $50.70 $50.34 $0.36 34,998.0 +0.32%
2025-07-21 $50.82 $50.54 $0.28 62,246.0 +0.39%
2025-07-18 $50.54 $50.27 $0.27 70,642.0 +0.15%
2025-07-17 $50.40 $50.03 $0.3678 40,394.0 +0.34%
2025-07-16 $50.10 $49.71 $0.391 31,431.0 +0.40%
2025-07-15 $50.38 $49.83 $0.55 43,985.0 -0.32%
2025-07-14 $50.16 $49.91 $0.2526 71,608.0 +1.32%
2025-07-11 $50.10 $49.41 $0.69 92,966.0 -1.91%
2025-07-10 $50.43 $49.34 $1.09 32,464.0 +0.34%
2025-07-09 $50.28 $49.92 $0.36 57,758.0 +0.88%
2025-07-08 $49.98 $49.51 $0.474 43,497.0 -0.42%
2025-07-07 $50.17 $49.63 $0.54 49,158.0 -0.60%
2025-07-03 $50.37 $50.02 $0.352 20,013.0 +0.32%
2025-07-02 $50.11 $49.69 $0.42 35,309.0 +0.32%
2025-07-01 $50.01 $49.73 $0.2838 66,521.0 -0.22%
2025-06-30 $50.06 $49.69 $0.37 55,498.0 +0.74%
2025-06-27 $49.86 $49.36 $0.50 38,556.0 +0.32%
2025-06-26 $49.53 $49.24 $0.29 37,995.0 +0.81%
2025-06-25 $49.18 $48.91 $0.2694 26,726.0 -0.28%
2025-06-24 $49.29 $48.88 $0.4096 32,344.0 +1.42%

Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree U S Efficient Core Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree U S Efficient Core Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.91 $49.34 $1.57 762,876.0 +1.62%
2025-06 $50.06 $47.25 $2.81 1,185,587.0 +5.06%
2025-05 $47.88 $45.19 $2.69 1,452,908.0 +4.98%
2025-04 $45.93 $39.91 $6.01 2,060,712.0 +0.18%
2025-03 $48.14 $44.42 $3.72 1,237,543.0 -5.66%
2025-02 $49.07 $47.15 $1.92 1,376,448.0 -0.31%
2025-01 $48.86 $45.65 $3.21 2,085,956.0 +3.19%

Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.36 $46.70 $2.66 1,258,136.0 -3.11%
2024-11 $48.69 $45.79 $2.90 1,204,318.0 +5.84%
2024-10 $47.37 $45.87 $1.50 1,606,325.0 -2.23%
2024-09 $47.01 $44.46 $2.55 1,170,193.0 +2.15%
2024-08 $46.20 $42.45 $3.75 1,578,873.0 +2.77%
2024-07 $45.77 $43.53 $2.24 1,387,400.0 +1.94%
2024-06 $44.52 $42.16 $2.36 1,168,819.0 +3.86%
2024-05 $42.97 $40.14 $2.83 1,367,841.0 +4.89%
2024-04 $42.58 $39.72 $2.86 1,752,961.0 -4.55%
2024-03 $42.69 $41.20 $1.49 1,465,211.0 +1.76%
2024-02 $41.54 $40.04 $1.50 2,125,321.0 +3.80%
2024-01 $40.48 $38.61 $1.87 2,783,190.0 +1.73%

Wisdomtree U S Efficient Core Fund-Aktien (NTSX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.84 $37.23 $2.61 2,270,853.0 +5.02%
2023-11 $37.70 $33.82 $3.88 1,576,791.0 +10.68%
2023-10 $35.82 $33.19 $2.63 2,127,488.0 -3.29%
2023-09 $37.48 $34.50 $2.98 1,612,056.0 -6.15%
2023-08 $37.91 $35.69 $2.22 2,101,328.0 -1.96%
2023-07 $38.24 $36.25 $1.99 1,841,020.0 +2.50%
2023-06 $37.30 $35.47 $1.83 1,854,324.0 +4.54%
2023-05 $35.63 $34.74 $0.885 1,114,664.0 -0.17%
2023-04 $35.76 $34.65 $1.11 3,078,415.0 +1.31%
2023-03 $35.07 $32.65 $2.42 2,307,989.0 +4.97%
2023-02 $35.84 $33.11 $2.73 2,035,581.0 -3.77%
2023-01 $34.97 $32.22 $2.75 3,375,458.0 +6.96%
exchange_traded_fund VTV
$180.37
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):