Holen Sie sich die Stockscreener-App
4.04
1.00%
0.04
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $4.16 | $4.00 | $0.155 | 3,629.0 | +0.00% |
| 2026-09-08 | $4.07 | $4.00 | $0.07 | 9,314.0 | -1.96% |
| 2026-09-04 | $4.11 | $4.02 | $0.085 | 4,859.0 | -0.49% |
| 2026-09-03 | $4.19 | $4.02 | $0.1669 | 11,473.0 | +1.23% |
| 2026-09-02 | $4.16 | $4.05 | $0.105 | 19,383.0 | -0.98% |
| 2026-09-01 | $4.17 | $4.03 | $0.1439 | 32,560.0 | +0.99% |
| 2026-08-31 | $4.13 | $4.04 | $0.0872 | 10,116.0 | -1.94% |
| 2026-08-28 | $4.20 | $4.02 | $0.1799 | 8,511.0 | +2.74% |
| 2026-08-27 | $4.19 | $4.02 | $0.17 | 13,874.0 | -0.74% |
| 2026-08-26 | $4.05 | $4.02 | $0.03 | 6,744.0 | +0.00% |
| 2026-08-25 | $4.16 | $4.02 | $0.1376 | 7,807.0 | +0.75% |
| 2026-08-24 | $4.09 | $4.02 | $0.07 | 25,433.0 | -0.99% |
| 2026-08-21 | $4.14 | $4.03 | $0.1146 | 7,365.0 | +0.74% |
| 2026-08-20 | $4.16 | $4.03 | $0.13 | 88,711.0 | -1.71% |
| 2026-08-19 | $4.20 | $4.10 | $0.095 | 5,666.0 | +0.49% |
| 2026-08-18 | $4.13 | $4.03 | $0.105 | 11,960.0 | +0.74% |
| 2026-08-17 | $4.16 | $4.03 | $0.13 | 10,606.0 | -0.49% |
| 2026-08-14 | $4.17 | $4.05 | $0.12 | 6,248.0 | -1.93% |
| 2026-08-13 | $4.28 | $4.06 | $0.2224 | 35,550.0 | +0.00% |
| 2026-08-12 | $4.30 | $4.15 | $0.1499 | 17,358.0 | -1.19% |
| 2026-08-11 | $4.30 | $4.15 | $0.15 | 17,359.0 | -1.18% |
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netsol Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netsol Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.19 | $4.00 | $0.1869 | 81,218.0 | -1.23% |
| 2026-08 | $4.45 | $4.02 | $0.43 | 371,711.0 | -5.81% |
| 2026-07 | $4.80 | $4.25 | $0.555 | 274,067.0 | -6.93% |
| 2026-06 | $4.82 | $4.17 | $0.65 | 778,816.0 | -0.86% |
| 2026-05 | $4.74 | $3.40 | $1.34 | 1,118,584.0 | +37.06% |
| 2026-04 | $3.64 | $3.28 | $0.3597 | 301,042.0 | +0.29% |
| 2026-03 | $3.78 | $3.16 | $0.62 | 714,863.0 | -3.69% |
| 2026-02 | $4.10 | $3.00 | $1.10 | 958,480.0 | -1.12% |
| 2026-01 | $3.72 | $2.88 | $0.8399 | 659,731.0 | +17.49% |
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.34 | $2.80 | $0.54 | 910,471.0 | -0.66% |
| 2025-11 | $4.36 | $2.73 | $1.63 | 1,816,715.0 | -31.44% |
| 2025-10 | $5.24 | $4.00 | $1.24 | 2,087,285.0 | -7.58% |
| 2025-09 | $5.75 | $3.92 | $1.83 | 4,072,599.0 | +17.28% |
| 2025-08 | $4.50 | $3.79 | $0.714 | 838,963.0 | -0.49% |
| 2025-07 | $4.59 | $3.10 | $1.49 | 1,250,257.0 | +30.87% |
| 2025-06 | $3.18 | $2.80 | $0.38 | 249,459.0 | +7.61% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 423,156.0 | +16.53% |
| 2025-04 | $2.50 | $2.14 | $0.36 | 440,967.0 | +2.48% |
| 2025-03 | $2.54 | $2.31 | $0.23 | 259,680.0 | -3.59% |
| 2025-02 | $2.78 | $2.35 | $0.43 | 618,257.0 | -6.69% |
| 2025-01 | $2.77 | $2.53 | $0.2399 | 449,994.0 | +2.67% |
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.57 | $0.2669 | 486,003.0 | +2.97% |
| 2024-11 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):