Holen Sie sich die Stockscreener-App
2.93
1.74%
0.05
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.02 | $2.93 | $0.09 | 57,639.0 | +1.74% |
| 2025-12-11 | $3.00 | $2.88 | $0.12 | 22,061.0 | -0.69% |
| 2025-12-10 | $3.05 | $2.90 | $0.15 | 52,674.0 | -2.36% |
| 2025-12-09 | $3.02 | $2.94 | $0.075 | 19,082.0 | +1.71% |
| 2025-12-08 | $2.96 | $2.80 | $0.155 | 43,637.0 | +4.29% |
| 2025-12-05 | $2.88 | $2.80 | $0.075 | 26,446.0 | -2.10% |
| 2025-12-04 | $2.95 | $2.83 | $0.118 | 27,761.0 | -1.38% |
| 2025-12-03 | $2.97 | $2.87 | $0.0996 | 14,888.0 | -0.68% |
| 2025-12-02 | $2.98 | $2.92 | $0.0584 | 17,432.0 | -0.34% |
| 2025-12-01 | $3.01 | $2.91 | $0.10 | 67,914.0 | -2.66% |
| 2025-11-28 | $3.04 | $3.01 | $0.0328 | 24,166.0 | +0.00% |
| 2025-11-26 | $3.08 | $2.99 | $0.09 | 36,909.0 | +0.00% |
| 2025-11-25 | $3.10 | $2.99 | $0.115 | 11,027.0 | +0.00% |
| 2025-11-24 | $3.16 | $3.00 | $0.1583 | 33,942.0 | +0.00% |
| 2025-11-21 | $3.14 | $2.97 | $0.1699 | 47,671.0 | +1.01% |
| 2025-11-20 | $3.07 | $2.92 | $0.1543 | 94,685.0 | +1.36% |
| 2025-11-19 | $2.97 | $2.90 | $0.07 | 85,581.0 | +1.03% |
| 2025-11-18 | $2.97 | $2.83 | $0.14 | 40,442.0 | +1.75% |
| 2025-11-17 | $3.04 | $2.81 | $0.2299 | 136,185.0 | -3.70% |
| 2025-11-14 | $3.02 | $2.80 | $0.2155 | 108,257.0 | +4.95% |
| 2025-11-13 | $2.95 | $2.82 | $0.1299 | 166,805.0 | -4.55% |
| 2025-11-12 | $3.35 | $2.73 | $0.62 | 526,173.0 | -24.94% |
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netsol Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NTWK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netsol Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.80 | $0.25 | 407,173.0 | -2.66% |
| 2025-11 | $4.36 | $2.73 | $1.63 | 1,816,715.0 | -31.44% |
| 2025-10 | $5.24 | $4.00 | $1.24 | 2,087,285.0 | -7.58% |
| 2025-09 | $5.75 | $3.92 | $1.83 | 4,072,599.0 | +17.28% |
| 2025-08 | $4.50 | $3.79 | $0.714 | 838,963.0 | -0.49% |
| 2025-07 | $4.59 | $3.10 | $1.49 | 1,250,257.0 | +30.87% |
| 2025-06 | $3.18 | $2.80 | $0.38 | 249,459.0 | +7.61% |
| 2025-05 | $2.95 | $2.34 | $0.61 | 423,156.0 | +16.53% |
| 2025-04 | $2.50 | $2.14 | $0.36 | 440,967.0 | +2.48% |
| 2025-03 | $2.54 | $2.31 | $0.23 | 259,680.0 | -3.59% |
| 2025-02 | $2.78 | $2.35 | $0.43 | 618,257.0 | -6.69% |
| 2025-01 | $2.77 | $2.53 | $0.2399 | 449,994.0 | +2.67% |
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.84 | $2.57 | $0.2669 | 486,003.0 | +2.97% |
| 2024-11 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| 2024-10 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| 2024-09 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| 2024-08 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| 2024-07 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| 2024-06 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| 2024-05 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| 2024-04 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| 2024-03 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| 2024-02 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| 2024-01 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
Netsol Technologies Inc-Aktien (NTWK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.94 | $0.41 | 166,875.0 | +0.00% |
| 2023-11 | $2.31 | $1.76 | $0.55 | 159,357.0 | +25.71% |
| 2023-10 | $2.21 | $1.75 | $0.46 | 190,593.0 | -3.31% |
| 2023-09 | $2.39 | $1.72 | $0.6737 | 281,303.0 | -17.73% |
| 2023-08 | $2.48 | $2.12 | $0.3576 | 216,845.0 | -4.76% |
| 2023-07 | $2.50 | $2.10 | $0.4017 | 192,239.0 | -2.12% |
| 2023-06 | $2.42 | $2.11 | $0.31 | 215,400.0 | +6.31% |
| 2023-05 | $2.49 | $2.21 | $0.28 | 167,697.0 | -6.72% |
| 2023-04 | $3.30 | $2.17 | $1.13 | 711,740.0 | -9.85% |
| 2023-03 | $2.90 | $2.53 | $0.37 | 208,906.0 | -4.86% |
| 2023-02 | $3.25 | $2.68 | $0.57 | 311,035.0 | -8.26% |
| 2023-01 | $3.08 | $2.64 | $0.4391 | 256,134.0 | +4.85% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):