Holen Sie sich die Stockscreener-App
13.98
0.21%
0.015
Nu Holdings Ltd-Aktien (NU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.31 | $13.96 | $0.35 | 20,213,403.0 | +0.25% |
| 2026-03-12 | $14.35 | $13.88 | $0.47 | 64,404,635.0 | -3.59% |
| 2026-03-11 | $14.94 | $14.38 | $0.56 | 59,050,575.0 | -2.62% |
| 2026-03-10 | $15.14 | $14.53 | $0.615 | 61,112,145.0 | +1.43% |
| 2026-03-09 | $14.79 | $14.23 | $0.5549 | 52,680,225.0 | +0.62% |
| 2026-03-06 | $14.72 | $14.23 | $0.49 | 50,922,431.0 | -1.62% |
| 2026-03-05 | $15.15 | $14.61 | $0.54 | 66,374,198.0 | -1.20% |
| 2026-03-04 | $15.36 | $14.80 | $0.555 | 73,255,780.0 | +1.63% |
| 2026-03-03 | $15.06 | $14.17 | $0.89 | 71,635,587.0 | -2.83% |
| 2026-03-02 | $15.34 | $14.31 | $1.03 | 79,569,203.0 | +1.40% |
| 2026-02-27 | $15.20 | $14.70 | $0.50 | 118,524,699.0 | -0.53% |
| 2026-02-26 | $15.94 | $15.04 | $0.90 | 144,104,776.0 | -9.55% |
| 2026-02-25 | $16.85 | $16.52 | $0.335 | 74,286,235.0 | +0.73% |
| 2026-02-24 | $16.59 | $15.87 | $0.72 | 49,687,101.0 | +2.10% |
| 2026-02-23 | $17.41 | $16.08 | $1.33 | 65,540,140.0 | -7.64% |
| 2026-02-20 | $17.59 | $17.17 | $0.42 | 39,667,981.0 | +1.21% |
| 2026-02-19 | $17.44 | $16.89 | $0.545 | 41,484,566.0 | +0.87% |
| 2026-02-18 | $17.48 | $16.84 | $0.64 | 53,371,045.0 | +2.08% |
| 2026-02-17 | $17.00 | $16.59 | $0.41 | 65,092,638.0 | +0.00% |
| 2026-02-13 | $16.88 | $16.37 | $0.51 | 50,679,062.0 | -1.29% |
| 2026-02-12 | $17.55 | $16.71 | $0.84 | 53,577,996.0 | -2.13% |
| 2026-02-11 | $17.99 | $17.35 | $0.64 | 32,764,977.0 | -0.91% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.36 | $13.88 | $1.47 | 599,218,182.0 | -6.51% |
| 2026-02 | $18.65 | $14.70 | $3.95 | 1,142,174,503.0 | -15.61% |
| 2026-01 | $18.98 | $16.30 | $2.68 | 981,791,756.0 | +6.03% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $15.59 | $2.25 | 702,004,953.0 | -2.93% |
| 2025-11 | $17.55 | $15.19 | $2.37 | 744,987,994.0 | +7.95% |
| 2025-10 | $16.35 | $14.56 | $1.79 | 862,386,761.0 | +0.62% |
| 2025-09 | $16.43 | $14.34 | $2.09 | 948,916,097.0 | +8.18% |
| 2025-08 | $15.12 | $11.89 | $3.22 | 1,123,918,200.0 | +21.11% |
| 2025-07 | $14.13 | $12.18 | $1.96 | 1,392,803,971.0 | -10.93% |
| 2025-06 | $13.96 | $11.71 | $2.25 | 1,441,048,825.0 | +14.24% |
| 2025-05 | $13.73 | $11.71 | $2.02 | 1,183,518,172.0 | -3.38% |
| 2025-04 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
1.65%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):