Holen Sie sich die Stockscreener-App
15.12
1.50%
-0.21
Nu Holdings Ltd-Aktien (NU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $15.28 | $15.00 | $0.28 | 30,851,945.0 | -1.34% |
| 2026-09-08 | $15.82 | $15.29 | $0.53 | 75,335,363.0 | -0.26% |
| 2026-09-04 | $15.63 | $15.19 | $0.4428 | 48,556,020.0 | -1.98% |
| 2026-09-03 | $15.84 | $15.34 | $0.50 | 81,806,809.0 | +1.82% |
| 2026-09-02 | $15.48 | $14.43 | $1.05 | 80,770,198.0 | +6.50% |
| 2026-09-01 | $14.94 | $14.43 | $0.51 | 67,496,460.0 | -0.62% |
| 2026-08-31 | $14.63 | $14.21 | $0.4249 | 95,268,519.0 | +1.75% |
| 2026-08-28 | $14.90 | $14.22 | $0.685 | 79,123,114.0 | -3.90% |
| 2026-08-27 | $15.26 | $14.71 | $0.5467 | 47,689,533.0 | -1.91% |
| 2026-08-26 | $15.42 | $15.13 | $0.29 | 45,070,090.0 | +0.20% |
| 2026-08-25 | $15.17 | $14.45 | $0.72 | 76,169,655.0 | +2.57% |
| 2026-08-24 | $15.05 | $14.34 | $0.71 | 42,478,253.0 | +1.23% |
| 2026-08-21 | $14.82 | $14.26 | $0.56 | 66,009,912.0 | +2.60% |
| 2026-08-20 | $14.79 | $14.14 | $0.65 | 79,255,601.0 | -2.74% |
| 2026-08-19 | $14.99 | $14.24 | $0.7499 | 102,707,657.0 | +1.81% |
| 2026-08-18 | $15.04 | $14.33 | $0.71 | 88,462,302.0 | -2.65% |
| 2026-08-17 | $15.41 | $14.71 | $0.70 | 75,690,309.0 | -3.22% |
| 2026-08-14 | $16.22 | $15.00 | $1.22 | 156,275,117.0 | +9.33% |
| 2026-08-13 | $14.01 | $13.46 | $0.55 | 61,167,758.0 | +2.73% |
| 2026-08-12 | $13.80 | $13.41 | $0.39 | 45,694,801.0 | -0.66% |
| 2026-08-11 | $13.90 | $13.37 | $0.5273 | 78,014,334.0 | -1.52% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.84 | $14.43 | $1.41 | 384,816,795.0 | +3.95% |
| 2026-08 | $16.22 | $13.37 | $2.85 | 1,424,474,379.0 | +1.54% |
| 2026-07 | $14.85 | $13.09 | $1.76 | 2,233,655,631.0 | +7.26% |
| 2026-06 | $13.52 | $11.20 | $2.32 | 1,264,205,716.0 | +1.75% |
| 2026-05 | $14.66 | $11.78 | $2.88 | 1,110,238,559.0 | -9.32% |
| 2026-04 | $15.81 | $13.83 | $1.98 | 764,745,173.0 | +0.77% |
| 2026-03 | $15.36 | $13.41 | $1.95 | 1,314,144,394.0 | -4.07% |
| 2026-02 | $18.65 | $14.70 | $3.95 | 1,142,174,503.0 | -15.61% |
| 2026-01 | $18.98 | $16.30 | $2.68 | 981,791,756.0 | +6.03% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.84 | $15.59 | $2.25 | 702,004,953.0 | -2.93% |
| 2025-11 | $17.55 | $15.19 | $2.37 | 744,987,994.0 | +7.95% |
| 2025-10 | $16.35 | $14.56 | $1.79 | 862,386,761.0 | +0.62% |
| 2025-09 | $16.43 | $14.34 | $2.09 | 948,916,097.0 | +8.18% |
| 2025-08 | $15.12 | $11.89 | $3.22 | 1,123,918,200.0 | +21.11% |
| 2025-07 | $14.13 | $12.18 | $1.96 | 1,392,803,971.0 | -10.93% |
| 2025-06 | $13.96 | $11.71 | $2.25 | 1,441,048,825.0 | +14.24% |
| 2025-05 | $13.73 | $11.71 | $2.02 | 1,183,518,172.0 | -3.38% |
| 2025-04 | $12.47 | $9.01 | $3.46 | 1,196,665,645.0 | +21.39% |
| 2025-03 | $12.07 | $9.78 | $2.29 | 1,167,386,416.0 | -4.74% |
| 2025-02 | $14.08 | $10.68 | $3.40 | 1,069,103,525.0 | -18.81% |
| 2025-01 | $13.57 | $10.23 | $3.34 | 686,703,126.0 | +27.80% |
Nu Holdings Ltd-Aktien (NU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.38 | $10.18 | $2.21 | 877,479,801.0 | -15.00% |
| 2024-11 | $16.14 | $12.37 | $3.78 | 836,764,772.0 | -16.96% |
| 2024-10 | $15.98 | $12.89 | $3.09 | 530,650,817.0 | +10.55% |
| 2024-09 | $15.16 | $13.42 | $1.74 | 632,820,202.0 | -8.82% |
| 2024-08 | $15.06 | $9.67 | $5.39 | 1,345,346,633.0 | +23.41% |
| 2024-07 | $13.64 | $11.96 | $1.68 | 501,317,807.0 | -5.90% |
| 2024-06 | $13.01 | $11.27 | $1.74 | 625,659,396.0 | +8.50% |
| 2024-05 | $12.49 | $10.56 | $1.93 | 519,559,411.0 | +9.39% |
| 2024-04 | $12.15 | $10.43 | $1.72 | 388,986,190.0 | -8.97% |
| 2024-03 | $12.38 | $10.93 | $1.46 | 578,983,449.0 | +7.67% |
| 2024-02 | $11.23 | $8.72 | $2.51 | 773,779,718.0 | +28.69% |
| 2024-01 | $9.51 | $8.06 | $1.45 | 727,421,960.0 | +3.36% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):