22.13
price down icon0.16%   -0.035
pre-market  Vorhandelsmarkt:  22.13  
loading

Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $22.13 $22.10 $0.03 110,826.0 -0.16%
2025-07-01 $22.18 $22.14 $0.045 169,865.0 -0.43%
2025-06-30 $22.26 $22.19 $0.07 104,961.0 +0.41%
2025-06-27 $22.22 $22.16 $0.0546 74,747.0 -0.18%
2025-06-26 $22.21 $22.15 $0.06 59,572.0 +0.27%
2025-06-25 $22.15 $22.09 $0.055 65,688.0 +0.09%
2025-06-24 $22.14 $22.05 $0.085 80,410.0 +0.28%
2025-06-23 $22.11 $22.06 $0.0488 78,600.0 +0.23%
2025-06-20 $22.04 $21.96 $0.075 83,193.0 +0.18%
2025-06-18 $22.04 $21.98 $0.06 146,810.0 -0.02%
2025-06-17 $21.99 $21.94 $0.0454 32,867.0 +0.18%
2025-06-16 $22.00 $21.95 $0.0549 29,786.0 -0.07%
2025-06-13 $21.97 $21.93 $0.04 46,313.0 -0.39%
2025-06-12 $22.05 $22.00 $0.0439 27,082.0 +0.39%
2025-06-11 $21.97 $21.91 $0.065 82,173.0 +0.36%
2025-06-10 $21.93 $21.87 $0.06 75,369.0 +0.11%
2025-06-09 $21.88 $21.82 $0.06 31,997.0 +0.09%
2025-06-06 $21.87 $21.84 $0.035 213,553.0 -0.47%
2025-06-05 $22.00 $21.93 $0.065 38,235.0 -0.12%
2025-06-04 $21.98 $21.91 $0.07 31,860.0 +0.60%
2025-06-03 $21.88 $21.83 $0.05 42,975.0 -0.05%

Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nushares Esg U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nushares Esg U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.18 $22.10 $0.08 391,517.0 -0.58%
2025-06 $22.26 $21.82 $0.44 1,376,183.0 +1.27%
2025-05 $22.13 $21.69 $0.4409 1,379,824.0 -0.88%
2025-04 $22.42 $21.61 $0.815 1,590,262.0 -0.05%
2025-03 $22.26 $21.99 $0.27 1,367,665.0 -0.25%
2025-02 $22.37 $21.68 $0.6899 1,197,264.0 +1.74%
2025-01 $21.91 $21.48 $0.4299 2,012,258.0 +0.37%

Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.29 $21.66 $0.63 2,011,904.0 -2.00%
2024-11 $22.24 $21.83 $0.4057 1,572,480.0 +0.79%
2024-10 $22.73 $22.01 $0.7251 1,270,645.0 -2.82%
2024-09 $22.88 $22.48 $0.399 1,349,857.0 +1.11%
2024-08 $22.62 $22.23 $0.39 1,839,471.0 +1.08%
2024-07 $22.21 $21.60 $0.61 1,170,734.0 +1.79%
2024-06 $21.95 $21.61 $0.345 948,388.0 +0.83%
2024-05 $21.79 $21.26 $0.53 1,511,470.0 +1.45%
2024-04 $21.88 $21.28 $0.598 1,572,901.0 -2.91%
2024-03 $22.11 $21.73 $0.38 1,563,063.0 +0.50%
2024-02 $22.35 $21.71 $0.6412 932,097.0 -1.44%
2024-01 $22.26 $21.89 $0.37 1,130,627.0 -0.36%

Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.35 $21.52 $0.83 1,976,591.0 +3.15%
2023-11 $21.72 $20.75 $0.9745 1,023,400.0 +4.07%
2023-10 $21.10 $20.56 $0.54 1,788,200.0 -1.73%
2023-09 $21.63 $21.00 $0.63 1,215,345.0 -2.76%
2023-08 $21.79 $21.30 $0.4915 1,063,562.0 -0.92%
2023-07 $22.08 $21.59 $0.49 1,351,786.0 -0.39%
2023-06 $22.18 $21.84 $0.345 761,968.0 -0.48%
2023-05 $22.50 $21.81 $0.69 2,367,774.0 -1.41%
2023-04 $22.59 $22.12 $0.47 1,533,361.0 +0.25%
2023-03 $22.48 $21.54 $0.94 1,068,803.0 +2.45%
2023-02 $22.64 $21.73 $0.9087 868,858.0 -2.81%
2023-01 $22.57 $21.84 $0.73 952,142.0 +3.10%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):