Holen Sie sich die Stockscreener-App
22.43
0.52%
0.116
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $22.44 | $22.41 | $0.03 | 52,103.0 | +0.52% |
| 2025-09-04 | $22.31 | $22.25 | $0.055 | 20,477.0 | +0.36% |
| 2025-09-03 | $22.25 | $22.16 | $0.0899 | 42,717.0 | +0.32% |
| 2025-09-02 | $22.18 | $22.11 | $0.065 | 64,975.0 | -1.07% |
| 2025-08-29 | $22.40 | $22.27 | $0.125 | 33,098.0 | +0.36% |
| 2025-08-28 | $22.32 | $22.27 | $0.05 | 198,445.0 | +0.13% |
| 2025-08-27 | $22.29 | $22.23 | $0.0611 | 91,073.0 | +0.09% |
| 2025-08-26 | $22.27 | $22.22 | $0.0535 | 36,906.0 | +0.13% |
| 2025-08-25 | $22.25 | $22.23 | $0.025 | 58,987.0 | -0.04% |
| 2025-08-22 | $22.27 | $22.19 | $0.08 | 23,069.0 | +0.41% |
| 2025-08-21 | $22.18 | $22.14 | $0.04 | 33,080.0 | -0.16% |
| 2025-08-20 | $22.21 | $22.17 | $0.045 | 28,015.0 | +0.11% |
| 2025-08-19 | $22.19 | $22.17 | $0.02 | 45,715.0 | +0.14% |
| 2025-08-18 | $22.18 | $22.14 | $0.045 | 52,927.0 | -0.14% |
| 2025-08-15 | $22.20 | $22.16 | $0.0399 | 27,420.0 | -0.16% |
| 2025-08-14 | $22.23 | $22.19 | $0.04 | 17,022.0 | -0.22% |
| 2025-08-13 | $22.26 | $22.24 | $0.02 | 38,629.0 | +0.29% |
| 2025-08-12 | $22.19 | $22.05 | $0.14 | 49,767.0 | +0.02% |
| 2025-08-11 | $22.20 | $22.17 | $0.035 | 27,906.0 | +0.05% |
| 2025-08-08 | $22.19 | $22.17 | $0.0243 | 11,981.0 | -0.22% |
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nushares Esg U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nushares Esg U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.44 | $22.11 | $0.33 | 232,375.0 | +0.11% |
| 2025-08 | $22.40 | $22.05 | $0.35 | 1,404,283.0 | +1.36% |
| 2025-07 | $22.19 | $21.91 | $0.28 | 1,190,180.0 | -0.72% |
| 2025-06 | $22.26 | $21.82 | $0.44 | 1,376,183.0 | +1.27% |
| 2025-05 | $22.13 | $21.69 | $0.4409 | 1,379,824.0 | -0.88% |
| 2025-04 | $22.42 | $21.61 | $0.815 | 1,590,262.0 | -0.05% |
| 2025-03 | $22.26 | $21.99 | $0.27 | 1,367,665.0 | -0.25% |
| 2025-02 | $22.37 | $21.68 | $0.6899 | 1,197,264.0 | +1.74% |
| 2025-01 | $21.91 | $21.48 | $0.4299 | 2,012,258.0 | +0.37% |
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.29 | $21.66 | $0.63 | 2,011,904.0 | -2.00% |
| 2024-11 | $22.24 | $21.83 | $0.4057 | 1,572,480.0 | +0.79% |
| 2024-10 | $22.73 | $22.01 | $0.7251 | 1,270,645.0 | -2.82% |
| 2024-09 | $22.88 | $22.48 | $0.399 | 1,349,857.0 | +1.11% |
| 2024-08 | $22.62 | $22.23 | $0.39 | 1,839,471.0 | +1.08% |
| 2024-07 | $22.21 | $21.60 | $0.61 | 1,170,734.0 | +1.79% |
| 2024-06 | $21.95 | $21.61 | $0.345 | 948,388.0 | +0.83% |
| 2024-05 | $21.79 | $21.26 | $0.53 | 1,511,470.0 | +1.45% |
| 2024-04 | $21.88 | $21.28 | $0.598 | 1,572,901.0 | -2.91% |
| 2024-03 | $22.11 | $21.73 | $0.38 | 1,563,063.0 | +0.50% |
| 2024-02 | $22.35 | $21.71 | $0.6412 | 932,097.0 | -1.44% |
| 2024-01 | $22.26 | $21.89 | $0.37 | 1,130,627.0 | -0.36% |
Nushares Esg U S Aggregate Bond Etf-Aktien (NUBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.35 | $21.52 | $0.83 | 1,976,591.0 | +3.15% |
| 2023-11 | $21.72 | $20.75 | $0.9745 | 1,023,400.0 | +4.07% |
| 2023-10 | $21.10 | $20.56 | $0.54 | 1,788,200.0 | -1.73% |
| 2023-09 | $21.63 | $21.00 | $0.63 | 1,215,345.0 | -2.76% |
| 2023-08 | $21.79 | $21.30 | $0.4915 | 1,063,562.0 | -0.92% |
| 2023-07 | $22.08 | $21.59 | $0.49 | 1,351,786.0 | -0.39% |
| 2023-06 | $22.18 | $21.84 | $0.345 | 761,968.0 | -0.48% |
| 2023-05 | $22.50 | $21.81 | $0.69 | 2,367,774.0 | -1.41% |
| 2023-04 | $22.59 | $22.12 | $0.47 | 1,533,361.0 | +0.25% |
| 2023-03 | $22.48 | $21.54 | $0.94 | 1,068,803.0 | +2.45% |
| 2023-02 | $22.64 | $21.73 | $0.9087 | 868,858.0 | -2.81% |
| 2023-01 | $22.57 | $21.84 | $0.73 | 952,142.0 | +3.10% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):