Holen Sie sich die Stockscreener-App
37.12
0.79%
0.2904
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $37.43 | $36.90 | $0.5275 | 80,971.0 | +0.79% |
| 2026-01-08 | $36.86 | $36.73 | $0.135 | 33,890.0 | -0.38% |
| 2026-01-07 | $37.14 | $36.92 | $0.22 | 35,768.0 | -0.42% |
| 2026-01-06 | $37.17 | $37.01 | $0.16 | 37,836.0 | +0.26% |
| 2026-01-05 | $37.12 | $36.68 | $0.44 | 40,600.0 | +1.26% |
| 2026-01-02 | $36.70 | $36.44 | $0.26 | 389,689.0 | +0.99% |
| 2025-12-31 | $36.39 | $36.21 | $0.179 | 127,556.0 | -0.63% |
| 2025-12-30 | $36.56 | $36.43 | $0.1299 | 72,414.0 | +0.30% |
| 2025-12-29 | $36.49 | $36.31 | $0.1786 | 68,535.0 | -0.79% |
| 2025-12-26 | $36.62 | $36.45 | $0.1699 | 30,009.0 | +0.36% |
| 2025-12-24 | $36.55 | $36.40 | $0.1501 | 29,886.0 | +0.30% |
| 2025-12-23 | $36.48 | $36.36 | $0.1199 | 45,917.0 | +0.47% |
| 2025-12-22 | $36.35 | $36.08 | $0.2699 | 136,158.0 | +0.25% |
| 2025-12-19 | $36.31 | $36.08 | $0.2299 | 286,330.0 | +0.47% |
| 2025-12-18 | $36.13 | $35.83 | $0.2967 | 91,160.0 | -6.14% |
| 2025-12-17 | $38.70 | $38.30 | $0.40 | 40,629.0 | -1.19% |
| 2025-12-16 | $38.89 | $38.59 | $0.2999 | 50,579.0 | -0.51% |
| 2025-12-15 | $39.03 | $38.83 | $0.20 | 54,972.0 | +0.83% |
| 2025-12-12 | $38.93 | $38.52 | $0.409 | 26,770.0 | -0.49% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG International Developed Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG International Developed Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.43 | $36.44 | $0.99 | 699,725.0 | +2.51% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.03 | $35.83 | $3.20 | 1,188,446.0 | -4.23% |
| 2025-11 | $38.93 | $36.40 | $2.53 | 948,892.0 | -0.20% |
| 2025-10 | $38.83 | $37.25 | $1.58 | 772,821.0 | +1.35% |
| 2025-09 | $37.67 | $35.96 | $1.71 | 613,929.0 | +2.82% |
| 2025-08 | $37.42 | $34.51 | $2.91 | 593,167.0 | +4.87% |
| 2025-07 | $36.38 | $34.62 | $1.76 | 1,131,611.0 | -1.69% |
| 2025-06 | $35.67 | $33.91 | $1.76 | 753,722.0 | +2.66% |
| 2025-05 | $34.98 | $32.87 | $2.11 | 718,049.0 | +4.73% |
| 2025-04 | $33.32 | $28.09 | $5.23 | 2,186,301.0 | +3.64% |
| 2025-03 | $33.13 | $31.57 | $1.56 | 1,080,545.0 | -0.56% |
| 2025-02 | $32.68 | $30.83 | $1.85 | 821,652.0 | +1.97% |
| 2025-01 | $31.86 | $29.48 | $2.38 | 1,666,965.0 | +4.49% |
Nuveen ESG International Developed Markets Equity ETF-Aktien (NUDM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $29.72 | $2.93 | 1,534,345.0 | -5.64% |
| 2024-11 | $32.63 | $31.02 | $1.61 | 1,313,845.0 | +0.22% |
| 2024-10 | $33.67 | $31.60 | $2.07 | 919,070.0 | -5.36% |
| 2024-09 | $34.11 | $32.05 | $2.06 | 635,212.0 | +0.49% |
| 2024-08 | $33.99 | $28.97 | $5.02 | 758,748.0 | +3.84% |
| 2024-07 | $32.82 | $31.11 | $1.71 | 781,858.0 | +3.60% |
| 2024-06 | $31.95 | $30.73 | $1.22 | 970,930.0 | -1.27% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 876,196.0 | +4.79% |
| 2024-04 | $31.08 | $29.41 | $1.67 | 973,372.0 | -3.15% |
| 2024-03 | $31.18 | $30.01 | $1.17 | 952,460.0 | +3.50% |
| 2024-02 | $30.16 | $28.71 | $1.45 | 754,135.0 | +2.77% |
| 2024-01 | $29.65 | $28.22 | $1.43 | 1,254,285.0 | -0.71% |
0.64%
Kapitalisierung:
|
Volumen (24h):