Holen Sie sich die Stockscreener-App
28.73
0.16%
0.045
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $28.76 | $28.74 | $0.02 | 320.0 | +0.24% |
| 2025-07-22 | $28.71 | $28.42 | $0.29 | 15,389.0 | +1.16% |
| 2025-07-21 | $28.56 | $28.36 | $0.20 | 3,496.0 | -0.14% |
| 2025-07-18 | $28.50 | $28.36 | $0.14 | 2,490.0 | -0.07% |
| 2025-07-17 | $28.42 | $28.26 | $0.16 | 9,552.0 | +0.53% |
| 2025-07-16 | $28.27 | $27.98 | $0.29 | 8,273.0 | +0.32% |
| 2025-07-15 | $28.42 | $28.17 | $0.25 | 12,192.0 | -1.13% |
| 2025-07-14 | $28.51 | $28.40 | $0.11 | 16,412.0 | +0.22% |
| 2025-07-11 | $28.49 | $28.41 | $0.08 | 5,541.0 | -0.75% |
| 2025-07-10 | $28.73 | $28.59 | $0.14 | 5,523.0 | +0.54% |
| 2025-07-09 | $28.55 | $28.36 | $0.185 | 4,140.0 | +0.06% |
| 2025-07-08 | $28.52 | $28.48 | $0.0367 | 404.0 | -0.08% |
| 2025-07-07 | $28.72 | $28.44 | $0.28 | 3,576.0 | -0.85% |
| 2025-07-03 | $28.78 | $28.71 | $0.07 | 2,207.0 | +0.26% |
| 2025-07-02 | $28.68 | $28.56 | $0.116 | 2,835.0 | +0.09% |
| 2025-07-01 | $28.72 | $28.30 | $0.42 | 26,488.0 | +1.04% |
| 2025-06-30 | $28.36 | $28.25 | $0.106 | 4,638.0 | +0.66% |
| 2025-06-27 | $28.27 | $28.04 | $0.23 | 10,173.0 | -0.25% |
| 2025-06-26 | $28.24 | $28.10 | $0.14 | 9,928.0 | +0.57% |
| 2025-06-25 | $28.17 | $28.07 | $0.10 | 8,178.0 | -0.95% |
| 2025-06-24 | $28.36 | $28.18 | $0.18 | 10,006.0 | +0.85% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Esg Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Esg Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.78 | $27.98 | $0.80 | 118,838.0 | +1.42% |
| 2025-06 | $28.36 | $27.68 | $0.6801 | 159,655.0 | +1.54% |
| 2025-05 | $28.32 | $26.88 | $1.44 | 89,666.0 | +3.50% |
| 2025-04 | $28.05 | $24.26 | $3.79 | 482,122.0 | -3.33% |
| 2025-03 | $29.16 | $27.26 | $1.90 | 223,447.0 | -3.92% |
| 2025-02 | $29.19 | $28.29 | $0.90 | 211,648.0 | +1.29% |
| 2025-01 | $29.03 | $27.21 | $1.82 | 233,214.0 | +3.99% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $27.22 | $3.52 | 116,357.0 | -11.06% |
| 2024-11 | $30.97 | $29.16 | $1.81 | 127,517.0 | +5.64% |
| 2024-10 | $30.29 | $29.04 | $1.25 | 144,354.0 | -1.30% |
| 2024-09 | $29.71 | $28.28 | $1.43 | 120,131.0 | +1.51% |
| 2024-08 | $29.22 | $27.01 | $2.21 | 32,860.0 | +2.36% |
| 2024-07 | $28.77 | $26.53 | $2.24 | 32,698.0 | +6.64% |
| 2024-06 | $27.20 | $26.41 | $0.795 | 22,989.0 | -0.55% |
| 2024-05 | $27.47 | $26.04 | $1.43 | 31,044.0 | +3.15% |
| 2024-04 | $27.11 | $25.63 | $1.48 | 27,519.0 | -4.52% |
| 2024-03 | $27.33 | $26.30 | $1.03 | 210,017.0 | +4.38% |
| 2024-02 | $26.18 | $25.08 | $1.10 | 41,569.0 | +2.98% |
| 2024-01 | $25.84 | $25.04 | $0.8001 | 45,984.0 | -1.05% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $24.35 | $1.44 | 47,179.0 | +5.38% |
| 2023-11 | $24.38 | $22.42 | $1.96 | 20,350.0 | +8.80% |
| 2023-10 | $23.29 | $21.98 | $1.32 | 15,699.0 | +0.00% |
0.49%
0.17%
Kapitalisierung:
|
Volumen (24h):