Holen Sie sich die Stockscreener-App
32.41
0.68%
0.22
Handel nachbörslich:
32.41
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $32.47 | $32.15 | $0.32 | 14,622.0 | +0.68% |
| 2026-02-12 | $32.67 | $32.19 | $0.48 | 10,549.0 | -0.72% |
| 2026-02-11 | $32.49 | $32.42 | $0.0652 | 1,599.0 | +0.29% |
| 2026-02-10 | $32.39 | $32.28 | $0.11 | 5,516.0 | +0.25% |
| 2026-02-09 | $32.25 | $32.12 | $0.1292 | 1,583.0 | -0.13% |
| 2026-02-06 | $32.29 | $32.09 | $0.20 | 9,882.0 | +1.92% |
| 2026-02-05 | $31.77 | $31.67 | $0.10 | 9,924.0 | -0.22% |
| 2026-02-04 | $31.80 | $31.45 | $0.35 | 8,048.0 | +1.08% |
| 2026-02-03 | $31.46 | $31.22 | $0.24 | 26,193.0 | +0.10% |
| 2026-02-02 | $31.38 | $31.28 | $0.10 | 11,518.0 | +0.68% |
| 2026-01-30 | $31.17 | $30.95 | $0.2191 | 4,177.0 | +0.25% |
| 2026-01-29 | $31.13 | $30.98 | $0.15 | 10,036.0 | +0.61% |
| 2026-01-28 | $31.00 | $30.87 | $0.13 | 4,471.0 | -0.26% |
| 2026-01-27 | $31.00 | $30.90 | $0.10 | 21,304.0 | +0.01% |
| 2026-01-26 | $31.05 | $30.89 | $0.159 | 9,040.0 | +0.44% |
| 2026-01-23 | $30.98 | $30.74 | $0.239 | 6,158.0 | -0.46% |
| 2026-01-22 | $31.09 | $30.96 | $0.13 | 588.0 | +0.30% |
| 2026-01-21 | $30.99 | $30.77 | $0.22 | 8,647.0 | +1.15% |
| 2026-01-20 | $30.81 | $30.52 | $0.2892 | 5,065.0 | -1.63% |
| 2026-01-16 | $31.11 | $31.03 | $0.0793 | 5,584.0 | -0.00% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Esg Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Esg Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.67 | $31.22 | $1.45 | 114,056.0 | +3.98% |
| 2026-01 | $31.17 | $29.88 | $1.29 | 133,131.0 | +4.54% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.33 | $29.59 | $0.74 | 204,633.0 | +0.27% |
| 2025-11 | $29.93 | $28.67 | $1.26 | 154,978.0 | +3.33% |
| 2025-10 | $29.44 | $28.46 | $0.98 | 108,915.0 | -0.50% |
| 2025-09 | $29.15 | $28.64 | $0.51 | 97,194.0 | +0.14% |
| 2025-08 | $29.23 | $27.84 | $1.39 | 93,693.0 | +3.23% |
| 2025-07 | $28.84 | $27.98 | $0.86 | 141,142.0 | -0.69% |
| 2025-06 | $28.36 | $27.68 | $0.6801 | 159,655.0 | +1.54% |
| 2025-05 | $28.32 | $26.88 | $1.44 | 89,666.0 | +3.50% |
| 2025-04 | $28.05 | $24.26 | $3.79 | 482,122.0 | -3.33% |
| 2025-03 | $29.16 | $27.26 | $1.90 | 223,447.0 | -3.92% |
| 2025-02 | $29.19 | $28.29 | $0.90 | 211,648.0 | +1.29% |
| 2025-01 | $29.03 | $27.21 | $1.82 | 233,214.0 | +3.99% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $27.22 | $3.52 | 116,357.0 | -11.06% |
| 2024-11 | $30.97 | $29.16 | $1.81 | 127,517.0 | +5.64% |
| 2024-10 | $30.29 | $29.04 | $1.25 | 144,354.0 | -1.30% |
| 2024-09 | $29.71 | $28.28 | $1.43 | 120,131.0 | +1.51% |
| 2024-08 | $29.22 | $27.01 | $2.21 | 32,860.0 | +2.36% |
| 2024-07 | $28.77 | $26.53 | $2.24 | 32,698.0 | +6.64% |
| 2024-06 | $27.20 | $26.41 | $0.795 | 22,989.0 | -0.55% |
| 2024-05 | $27.47 | $26.04 | $1.43 | 31,044.0 | +3.15% |
| 2024-04 | $27.11 | $25.63 | $1.48 | 27,519.0 | -4.52% |
| 2024-03 | $27.33 | $26.30 | $1.03 | 210,017.0 | +4.38% |
| 2024-02 | $26.18 | $25.08 | $1.10 | 41,569.0 | +2.98% |
| 2024-01 | $25.84 | $25.04 | $0.8001 | 45,984.0 | -1.05% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):