Holen Sie sich die Stockscreener-App
30.57
0.20%
0.06
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $30.67 | $30.56 | $0.11 | 18,153.0 | +0.20% |
| 2026-01-08 | $30.57 | $30.16 | $0.4148 | 2,495.0 | +1.18% |
| 2026-01-07 | $30.34 | $30.14 | $0.20 | 2,859.0 | -1.00% |
| 2026-01-06 | $30.49 | $30.30 | $0.1901 | 4,345.0 | +0.93% |
| 2026-01-05 | $30.29 | $30.11 | $0.18 | 2,668.0 | +0.73% |
| 2026-01-02 | $30.03 | $29.88 | $0.1501 | 2,855.0 | +0.49% |
| 2025-12-31 | $29.98 | $29.81 | $0.17 | 8,300.0 | -0.65% |
| 2025-12-30 | $30.05 | $30.00 | $0.05 | 12,215.0 | -0.17% |
| 2025-12-29 | $30.15 | $30.03 | $0.12 | 9,391.0 | -0.19% |
| 2025-12-26 | $30.13 | $30.04 | $0.09 | 2,663.0 | -0.01% |
| 2025-12-24 | $30.15 | $30.12 | $0.03 | 871.0 | +0.50% |
| 2025-12-23 | $30.00 | $29.93 | $0.07 | 3,713.0 | +0.00% |
| 2025-12-22 | $29.97 | $29.83 | $0.14 | 19,907.0 | +0.68% |
| 2025-12-19 | $29.91 | $29.77 | $0.1419 | 17,211.0 | -0.01% |
| 2025-12-18 | $29.93 | $29.71 | $0.22 | 14,870.0 | -0.98% |
| 2025-12-17 | $30.21 | $30.02 | $0.19 | 8,787.0 | +0.05% |
| 2025-12-16 | $30.33 | $29.98 | $0.35 | 13,499.0 | -0.83% |
| 2025-12-15 | $30.32 | $30.16 | $0.16 | 20,819.0 | +0.56% |
| 2025-12-12 | $30.26 | $30.07 | $0.19 | 16,694.0 | -0.10% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Esg Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Esg Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.67 | $29.88 | $0.7901 | 51,528.0 | +2.53% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.33 | $29.59 | $0.74 | 204,633.0 | +0.27% |
| 2025-11 | $29.93 | $28.67 | $1.26 | 154,978.0 | +3.33% |
| 2025-10 | $29.44 | $28.46 | $0.98 | 108,915.0 | -0.50% |
| 2025-09 | $29.15 | $28.64 | $0.51 | 97,194.0 | +0.14% |
| 2025-08 | $29.23 | $27.84 | $1.39 | 93,693.0 | +3.23% |
| 2025-07 | $28.84 | $27.98 | $0.86 | 141,142.0 | -0.69% |
| 2025-06 | $28.36 | $27.68 | $0.6801 | 159,655.0 | +1.54% |
| 2025-05 | $28.32 | $26.88 | $1.44 | 89,666.0 | +3.50% |
| 2025-04 | $28.05 | $24.26 | $3.79 | 482,122.0 | -3.33% |
| 2025-03 | $29.16 | $27.26 | $1.90 | 223,447.0 | -3.92% |
| 2025-02 | $29.19 | $28.29 | $0.90 | 211,648.0 | +1.29% |
| 2025-01 | $29.03 | $27.21 | $1.82 | 233,214.0 | +3.99% |
Nuveen Esg Dividend Etf-Aktien (NUDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.74 | $27.22 | $3.52 | 116,357.0 | -11.06% |
| 2024-11 | $30.97 | $29.16 | $1.81 | 127,517.0 | +5.64% |
| 2024-10 | $30.29 | $29.04 | $1.25 | 144,354.0 | -1.30% |
| 2024-09 | $29.71 | $28.28 | $1.43 | 120,131.0 | +1.51% |
| 2024-08 | $29.22 | $27.01 | $2.21 | 32,860.0 | +2.36% |
| 2024-07 | $28.77 | $26.53 | $2.24 | 32,698.0 | +6.64% |
| 2024-06 | $27.20 | $26.41 | $0.795 | 22,989.0 | -0.55% |
| 2024-05 | $27.47 | $26.04 | $1.43 | 31,044.0 | +3.15% |
| 2024-04 | $27.11 | $25.63 | $1.48 | 27,519.0 | -4.52% |
| 2024-03 | $27.33 | $26.30 | $1.03 | 210,017.0 | +4.38% |
| 2024-02 | $26.18 | $25.08 | $1.10 | 41,569.0 | +2.98% |
| 2024-01 | $25.84 | $25.04 | $0.8001 | 45,984.0 | -1.05% |
0.64%
Kapitalisierung:
|
Volumen (24h):