Holen Sie sich die Stockscreener-App
34.03
1.02%
0.3438
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $34.14 | $33.87 | $0.2697 | 3,084.0 | +1.17% |
| 2025-07-22 | $33.81 | $33.58 | $0.23 | 12,943.0 | -0.54% |
| 2025-07-21 | $34.03 | $33.76 | $0.2699 | 11,492.0 | +0.56% |
| 2025-07-18 | $33.98 | $33.68 | $0.2991 | 7,411.0 | -0.30% |
| 2025-07-17 | $33.81 | $33.49 | $0.3243 | 16,542.0 | +0.57% |
| 2025-07-16 | $33.60 | $33.36 | $0.24 | 13,518.0 | +0.00% |
| 2025-07-15 | $33.62 | $33.39 | $0.2289 | 53,328.0 | +0.69% |
| 2025-07-14 | $33.36 | $33.15 | $0.207 | 8,460.0 | +0.69% |
| 2025-07-11 | $33.32 | $33.09 | $0.2346 | 166,799.0 | -0.75% |
| 2025-07-10 | $33.50 | $33.34 | $0.16 | 10,336.0 | +0.05% |
| 2025-07-09 | $33.44 | $33.20 | $0.2398 | 5,323.0 | -0.11% |
| 2025-07-08 | $33.47 | $33.33 | $0.1399 | 33,681.0 | +0.97% |
| 2025-07-07 | $33.36 | $33.04 | $0.32 | 18,918.0 | -1.34% |
| 2025-07-03 | $33.81 | $33.52 | $0.29 | 2,996.0 | +0.54% |
| 2025-07-02 | $33.36 | $33.12 | $0.24 | 19,296.0 | +0.33% |
| 2025-07-01 | $33.42 | $33.22 | $0.1999 | 54,652.0 | +0.09% |
| 2025-06-30 | $33.30 | $33.08 | $0.2189 | 24,684.0 | +0.15% |
| 2025-06-27 | $33.20 | $33.01 | $0.19 | 14,693.0 | -0.06% |
| 2025-06-26 | $33.40 | $33.15 | $0.25 | 13,447.0 | -0.03% |
| 2025-06-25 | $33.27 | $33.05 | $0.2227 | 20,534.0 | +0.51% |
| 2025-06-24 | $33.11 | $32.68 | $0.43 | 14,019.0 | +2.58% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Emerging Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Emerging Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.14 | $33.04 | $1.10 | 438,779.0 | +2.62% |
| 2025-06 | $33.40 | $30.54 | $2.86 | 321,585.0 | +8.42% |
| 2025-05 | $31.25 | $29.25 | $2.00 | 1,244,517.0 | +4.36% |
| 2025-04 | $29.66 | $25.84 | $3.82 | 1,005,046.0 | +0.34% |
| 2025-03 | $30.48 | $28.81 | $1.67 | 795,371.0 | +0.65% |
| 2025-02 | $30.78 | $28.88 | $1.90 | 1,169,352.0 | -0.31% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.28 | $25.80 | $1.48 | 1,141,951.0 | +1.35% |
| 2023-11 | $27.19 | $24.90 | $2.29 | 731,079.0 | +6.57% |
| 2023-10 | $26.69 | $24.84 | $1.85 | 1,171,153.0 | -4.84% |
| 2023-09 | $27.25 | $25.80 | $1.45 | 878,518.0 | -2.20% |
| 2023-08 | $28.75 | $26.12 | $2.63 | 1,148,223.0 | -7.07% |
| 2023-07 | $29.07 | $26.86 | $2.21 | 967,948.0 | +5.64% |
| 2023-06 | $28.38 | $26.14 | $2.24 | 839,603.0 | +4.00% |
| 2023-05 | $27.13 | $25.95 | $1.18 | 857,702.0 | -0.83% |
| 2023-04 | $27.40 | $25.86 | $1.54 | 835,271.0 | -1.45% |
| 2023-03 | $27.03 | $24.95 | $2.08 | 1,571,174.0 | +3.35% |
| 2023-02 | $28.43 | $25.93 | $2.50 | 1,581,044.0 | -6.94% |
| 2023-01 | $28.78 | $25.62 | $3.16 | 1,161,095.0 | +9.83% |
0.84%
Kapitalisierung:
|
Volumen (24h):