Holen Sie sich die Stockscreener-App
36.66
0.38%
0.14
Handel nachbörslich:
36.87
0.21
+0.57%
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $36.99 | $36.60 | $0.3899 | 27,675.0 | +0.38% |
| 2026-04-02 | $36.92 | $36.08 | $0.8365 | 21,245.0 | -1.03% |
| 2026-04-01 | $37.32 | $36.68 | $0.6368 | 20,719.0 | +0.44% |
| 2026-03-31 | $36.74 | $35.50 | $1.24 | 29,237.0 | +3.84% |
| 2026-03-30 | $35.93 | $35.16 | $0.77 | 44,402.0 | -0.87% |
| 2026-03-27 | $35.94 | $35.38 | $0.561 | 33,868.0 | +0.06% |
| 2026-03-26 | $36.28 | $35.67 | $0.6108 | 13,704.0 | -2.60% |
| 2026-03-25 | $36.80 | $36.62 | $0.18 | 12,331.0 | +1.67% |
| 2026-03-24 | $36.31 | $35.72 | $0.59 | 17,926.0 | -1.37% |
| 2026-03-23 | $36.75 | $36.12 | $0.6339 | 32,017.0 | +3.28% |
| 2026-03-20 | $36.20 | $35.26 | $0.94 | 32,922.0 | -2.99% |
| 2026-03-19 | $36.60 | $35.87 | $0.735 | 18,466.0 | +0.28% |
| 2026-03-18 | $37.04 | $36.33 | $0.71 | 17,713.0 | -2.18% |
| 2026-03-17 | $37.28 | $33.47 | $3.81 | 15,982.0 | +1.20% |
| 2026-03-16 | $37.07 | $36.72 | $0.3525 | 16,820.0 | +1.83% |
| 2026-03-13 | $36.74 | $35.95 | $0.7881 | 26,296.0 | -0.08% |
| 2026-03-12 | $36.83 | $36.09 | $0.736 | 25,892.0 | -3.24% |
| 2026-03-11 | $37.56 | $37.03 | $0.53 | 16,879.0 | +0.35% |
| 2026-03-10 | $37.90 | $37.00 | $0.898 | 22,882.0 | +0.03% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Emerging Markets Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Emerging Markets Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $37.32 | $36.08 | $1.24 | 97,314.0 | -0.21% |
| 2026-03 | $38.96 | $33.47 | $5.49 | 673,925.0 | -6.67% |
| 2026-02 | $40.23 | $37.28 | $2.95 | 461,747.0 | +4.06% |
| 2026-01 | $40.80 | $36.20 | $4.60 | 769,362.0 | +6.32% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $34.88 | $2.08 | 521,524.0 | -1.10% |
| 2025-11 | $37.38 | $35.22 | $2.16 | 400,706.0 | -1.71% |
| 2025-10 | $37.86 | $34.86 | $3.00 | 425,897.0 | +3.28% |
| 2025-09 | $36.08 | $33.50 | $2.58 | 325,400.0 | +5.72% |
| 2025-08 | $34.71 | $32.89 | $1.82 | 318,467.0 | +1.41% |
| 2025-07 | $34.15 | $33.04 | $1.11 | 503,995.0 | +0.24% |
| 2025-06 | $33.40 | $30.54 | $2.86 | 321,585.0 | +8.42% |
| 2025-05 | $31.25 | $29.25 | $2.00 | 1,244,517.0 | +4.36% |
| 2025-04 | $29.66 | $25.84 | $3.82 | 1,005,046.0 | +0.34% |
| 2025-03 | $30.48 | $28.81 | $1.67 | 795,371.0 | +0.65% |
| 2025-02 | $30.78 | $28.88 | $1.90 | 1,169,352.0 | -0.31% |
| 2025-01 | $29.76 | $27.95 | $1.81 | 1,057,611.0 | +0.45% |
Nuveen ESG Emerging Markets Equity ETF-Aktien (NUEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $28.78 | $2.51 | 572,727.0 | -2.05% |
| 2024-11 | $31.62 | $29.33 | $2.29 | 446,636.0 | -2.33% |
| 2024-10 | $32.20 | $29.83 | $2.37 | 409,436.0 | -1.87% |
| 2024-09 | $31.91 | $28.09 | $3.82 | 452,884.0 | +6.63% |
| 2024-08 | $29.66 | $25.71 | $3.95 | 461,067.0 | +0.45% |
| 2024-07 | $29.99 | $27.01 | $2.98 | 458,058.0 | +1.01% |
| 2024-06 | $28.99 | $27.31 | $1.68 | 433,464.0 | +3.20% |
| 2024-05 | $29.18 | $27.25 | $1.93 | 473,276.0 | +1.80% |
| 2024-04 | $28.13 | $26.40 | $1.73 | 680,861.0 | -0.76% |
| 2024-03 | $28.19 | $26.93 | $1.26 | 741,533.0 | +1.48% |
| 2024-02 | $28.43 | $25.83 | $2.61 | 501,428.0 | +4.59% |
| 2024-01 | $26.78 | $24.90 | $1.88 | 1,153,811.0 | -3.86% |
0.43%
Kapitalisierung:
|
Volumen (24h):