21.62
price up icon0.10%   0.022
after-market Handel nachbörslich: 21.62 -0.002 -0.01%
loading

Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $21.63 $21.54 $0.09 24,728.0 +0.10%
2025-07-01 $21.61 $21.58 $0.03 39,314.0 -0.50%
2025-06-30 $21.71 $21.69 $0.02 36,829.0 +0.27%
2025-06-27 $21.67 $21.62 $0.05 6,081.0 +0.00%
2025-06-26 $21.65 $21.58 $0.07 4,730.0 +0.28%
2025-06-25 $21.61 $21.55 $0.065 5,002.0 +0.05%
2025-06-24 $21.59 $21.54 $0.05 9,087.0 +0.30%
2025-06-23 $21.52 $21.46 $0.06 11,877.0 +0.28%
2025-06-20 $21.47 $21.42 $0.0501 10,454.0 +0.21%
2025-06-18 $21.46 $21.36 $0.099 11,186.0 +0.28%
2025-06-17 $21.40 $21.35 $0.0489 7,347.0 -0.23%
2025-06-16 $21.42 $21.38 $0.04 10,569.0 +0.26%
2025-06-13 $21.38 $21.34 $0.04 4,067.0 -0.35%
2025-06-12 $21.42 $21.39 $0.03 5,636.0 +0.06%
2025-06-11 $21.46 $21.41 $0.055 19,223.0 -0.01%
2025-06-10 $21.44 $21.36 $0.08 14,513.0 +0.16%
2025-06-09 $21.38 $21.32 $0.063 14,953.0 +0.23%
2025-06-06 $21.41 $21.32 $0.09 8,188.0 +0.02%
2025-06-05 $21.38 $21.30 $0.0798 11,785.0 -0.28%
2025-06-04 $21.39 $21.35 $0.04 7,424.0 +0.28%
2025-06-03 $21.34 $21.29 $0.0501 16,208.0 +0.23%

Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Esg High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Esg High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.63 $21.54 $0.09 88,770.0 -0.40%
2025-06 $21.71 $21.24 $0.47 229,628.0 +1.45%
2025-05 $21.40 $20.99 $0.41 520,750.0 +1.33%
2025-04 $21.20 $20.17 $1.03 1,045,745.0 -0.28%
2025-03 $21.43 $21.09 $0.34 363,741.0 -1.67%
2025-02 $21.54 $21.11 $0.43 603,477.0 +0.56%
2025-01 $21.49 $20.96 $0.53 652,399.0 +1.37%

Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.60 $20.99 $0.61 271,925.0 -2.03%
2024-11 $21.57 $21.18 $0.39 251,428.0 +1.07%
2024-10 $21.61 $21.30 $0.31 502,996.0 -1.66%
2024-09 $21.74 $21.34 $0.40 258,987.0 +0.84%
2024-08 $21.57 $20.93 $0.64 373,634.0 +1.13%
2024-07 $21.30 $20.80 $0.50 442,206.0 +1.72%
2024-06 $21.03 $20.79 $0.24 562,217.0 -0.14%
2024-05 $21.10 $20.64 $0.46 457,253.0 +0.99%
2024-04 $20.99 $20.51 $0.48 729,802.0 -1.79%
2024-03 $21.18 $20.84 $0.345 1,642,093.0 +0.80%
2024-02 $21.08 $20.77 $0.31 376,484.0 -0.50%
2024-01 $21.15 $20.79 $0.36 483,296.0 +0.10%

Nuveen Esg High Yield Corporate Bond Etf-Aktien (NUHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.17 $20.45 $0.7202 303,160.0 +2.26%
2023-11 $20.68 $19.63 $1.06 267,587.0 +4.44%
2023-10 $20.00 $19.50 $0.4949 706,153.0 -1.94%
2023-09 $20.48 $19.95 $0.53 288,244.0 -2.39%
2023-08 $20.60 $20.18 $0.4222 320,408.0 -0.45%
2023-07 $20.72 $20.14 $0.579 300,409.0 +0.56%
2023-06 $20.57 $20.19 $0.38 402,171.0 +1.23%
2023-05 $20.61 $20.18 $0.4203 263,780.0 -2.05%
2023-04 $20.75 $20.34 $0.405 466,142.0 -0.09%
2023-03 $20.75 $19.95 $0.8027 282,834.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):