Holen Sie sich die Stockscreener-App
5.07
12.59%
-0.73
Nukkleus Inc-Aktien (NUKK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.84 | $5.04 | $0.807 | 992,889.0 | -12.59% |
| 2025-12-11 | $6.19 | $5.66 | $0.53 | 753,903.0 | -2.36% |
| 2025-12-10 | $6.24 | $5.81 | $0.4299 | 760,640.0 | -4.50% |
| 2025-12-09 | $6.34 | $5.90 | $0.4386 | 492,551.0 | +1.97% |
| 2025-12-08 | $6.62 | $5.89 | $0.73 | 1,114,071.0 | -5.57% |
| 2025-12-05 | $7.22 | $6.35 | $0.8688 | 1,305,124.0 | -12.98% |
| 2025-12-04 | $7.44 | $6.50 | $0.9399 | 1,637,508.0 | +11.63% |
| 2025-12-03 | $6.68 | $5.78 | $0.8931 | 1,578,703.0 | +10.10% |
| 2025-12-02 | $6.99 | $5.91 | $1.08 | 2,211,199.0 | +1.51% |
| 2025-12-01 | $6.34 | $5.25 | $1.09 | 1,543,063.0 | +7.21% |
| 2025-11-28 | $5.84 | $5.42 | $0.415 | 667,995.0 | -3.14% |
| 2025-11-26 | $6.95 | $5.38 | $1.58 | 3,928,748.0 | -8.90% |
| 2025-11-25 | $6.99 | $5.10 | $1.89 | 8,812,904.0 | +19.58% |
| 2025-11-24 | $5.54 | $4.36 | $1.18 | 1,736,355.0 | +21.76% |
| 2025-11-21 | $4.42 | $4.05 | $0.375 | 432,104.0 | +3.35% |
| 2025-11-20 | $4.67 | $4.15 | $0.5161 | 788,697.0 | -0.71% |
| 2025-11-19 | $4.40 | $4.08 | $0.325 | 507,442.0 | -2.55% |
| 2025-11-18 | $4.46 | $4.05 | $0.405 | 800,290.0 | -2.70% |
| 2025-11-17 | $4.98 | $4.39 | $0.589 | 811,219.0 | -5.53% |
| 2025-11-14 | $5.08 | $4.66 | $0.42 | 1,157,232.0 | -3.09% |
| 2025-11-13 | $5.28 | $4.60 | $0.68 | 875,658.0 | -7.09% |
Nukkleus Inc-Aktien (NUKK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nukkleus Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUKK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nukkleus Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nukkleus Inc-Aktien (NUKK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.44 | $5.04 | $2.41 | 13,382,540.0 | -8.65% |
| 2025-11 | $7.42 | $4.05 | $3.37 | 30,130,921.0 | -20.94% |
| 2025-10 | $15.59 | $6.70 | $8.89 | 53,547,076.0 | +0.29% |
| 2025-09 | $7.23 | $4.25 | $2.98 | 112,324,162.0 | +43.74% |
| 2025-08 | $11.15 | $3.31 | $7.84 | 141,977,337.0 | -18.70% |
| 2025-07 | $11.57 | $5.93 | $5.64 | 4,481,109.0 | -45.20% |
| 2025-06 | $17.28 | $9.90 | $7.38 | 11,812,636.0 | -19.40% |
| 2025-05 | $26.21 | $13.05 | $13.16 | 4,751,015.0 | -17.06% |
| 2025-04 | $17.80 | $11.07 | $6.73 | 2,200,980.0 | +37.51% |
| 2025-03 | $19.79 | $11.52 | $8.27 | 4,044,894.0 | -24.27% |
| 2025-02 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| 2025-01 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc-Aktien (NUKK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| 2024-11 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| 2024-10 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| 2024-09 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| 2024-08 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| 2024-07 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| 2024-06 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| 2024-05 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| 2024-04 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| 2024-03 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| 2024-02 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| 2024-01 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):