93.38
price up icon0.44%   0.41
after-market Handel nachbörslich: 93.40 0.02 +0.02%
loading

Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $93.40 $92.67 $0.733 29,225.0 +0.44%
2025-07-01 $93.56 $92.59 $0.965 104,332.0 -1.04%
2025-06-30 $93.95 $93.33 $0.62 48,413.0 +0.98%
2025-06-27 $93.30 $92.30 $1.00 27,102.0 +0.85%
2025-06-26 $92.41 $91.59 $0.8186 28,689.0 +0.64%
2025-06-25 $91.75 $91.44 $0.3049 25,357.0 +0.66%
2025-06-24 $91.10 $90.33 $0.7699 33,878.0 +1.94%
2025-06-23 $89.39 $87.99 $1.40 133,387.0 +0.92%
2025-06-20 $89.67 $88.37 $1.30 30,345.0 -0.67%
2025-06-18 $89.98 $89.08 $0.905 28,850.0 -0.48%
2025-06-17 $90.20 $89.47 $0.7309 30,343.0 -0.90%
2025-06-16 $90.65 $89.85 $0.80 30,139.0 +1.29%
2025-06-13 $90.05 $88.94 $1.11 59,378.0 -1.82%
2025-06-12 $91.17 $90.35 $0.82 21,901.0 +0.01%
2025-06-11 $91.41 $90.44 $0.9718 41,770.0 +0.00%
2025-06-10 $90.98 $90.26 $0.72 35,961.0 +0.31%
2025-06-09 $91.24 $90.56 $0.679 35,700.0 -0.15%
2025-06-06 $90.96 $90.55 $0.41 23,933.0 +0.41%
2025-06-05 $91.12 $89.92 $1.20 36,110.0 -0.10%
2025-06-04 $90.56 $90.11 $0.4499 37,762.0 +0.50%
2025-06-03 $90.02 $89.13 $0.891 24,499.0 +1.11%

Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Large-Cap Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Large-Cap Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $93.56 $92.59 $0.965 162,782.0 -0.61%
2025-06 $93.95 $87.91 $6.04 763,772.0 +6.05%
2025-05 $89.41 $81.74 $7.67 1,154,259.0 +9.86%
2025-04 $80.90 $67.66 $13.24 1,346,051.0 +3.01%
2025-03 $85.28 $76.17 $9.11 1,879,232.0 -7.68%
2025-02 $89.32 $83.14 $6.18 1,317,698.0 -2.95%
2025-01 $90.34 $84.13 $6.21 1,548,290.0 +1.78%

Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $91.03 $85.61 $5.42 882,246.0 -2.58%
2024-11 $89.64 $82.79 $6.85 1,187,978.0 +7.62%
2024-10 $85.42 $80.93 $4.49 878,410.0 -0.12%
2024-09 $83.80 $76.22 $7.58 929,300.0 +2.21%
2024-08 $81.94 $71.76 $10.18 1,203,120.0 +1.81%
2024-07 $84.34 $76.69 $7.65 1,328,521.0 -2.17%
2024-06 $82.50 $76.46 $6.04 1,295,200.0 +5.51%
2024-05 $77.76 $72.46 $5.30 1,086,639.0 +4.87%
2024-04 $76.60 $70.52 $6.08 1,307,033.0 -3.84%
2024-03 $77.09 $73.57 $3.53 1,425,160.0 +2.91%
2024-02 $74.42 $70.23 $4.19 1,811,178.0 +5.70%
2024-01 $71.66 $67.19 $4.47 1,277,354.0 +0.94%

Nuveen ESG Large-Cap Growth ETF-Aktien (NULG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.87 $65.39 $4.48 1,541,872.0 +5.82%
2023-11 $65.86 $58.29 $7.56 1,595,061.0 +12.07%
2023-10 $61.85 $57.20 $4.65 1,331,073.0 -2.32%
2023-09 $64.20 $59.05 $5.15 1,164,489.0 -5.86%
2023-08 $64.06 $60.05 $4.02 1,800,282.0 -0.64%
2023-07 $65.52 $61.34 $4.18 2,086,969.0 +3.05%
2023-06 $62.41 $57.68 $4.73 1,425,304.0 +7.35%
2023-05 $58.80 $54.23 $4.57 1,542,323.0 +4.40%
2023-04 $55.81 $53.69 $2.12 1,663,199.0 -0.41%
2023-03 $55.77 $50.39 $5.38 1,339,805.0 +5.61%
2023-02 $55.83 $52.24 $3.59 1,227,936.0 -1.31%
2023-01 $53.78 $48.00 $5.78 1,800,741.0 +9.39%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):