Holen Sie sich die Stockscreener-App
53.21
0.68%
0.36
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $53.27 | $53.05 | $0.22 | 387,892.0 | +0.68% |
| 2026-10-01 | $52.93 | $52.50 | $0.43 | 554,495.0 | +0.38% |
| 2026-09-30 | $53.15 | $52.65 | $0.50 | 479,996.0 | -0.49% |
| 2026-09-29 | $53.06 | $52.64 | $0.42 | 601,720.0 | -0.17% |
| 2026-09-28 | $53.23 | $52.86 | $0.37 | 685,867.0 | -0.71% |
| 2026-09-25 | $53.50 | $53.18 | $0.32 | 627,821.0 | +0.41% |
| 2026-09-24 | $53.37 | $53.06 | $0.31 | 194,502.0 | -0.32% |
| 2026-09-23 | $53.57 | $53.26 | $0.3099 | 157,206.0 | -0.13% |
| 2026-09-22 | $53.62 | $53.28 | $0.34 | 123,365.0 | -0.22% |
| 2026-09-21 | $53.63 | $53.10 | $0.535 | 140,672.0 | +1.11% |
| 2026-09-18 | $53.20 | $52.80 | $0.40 | 136,478.0 | -0.68% |
| 2026-09-17 | $53.40 | $53.08 | $0.325 | 121,762.0 | +0.87% |
| 2026-09-16 | $53.46 | $52.55 | $0.905 | 202,897.0 | -0.99% |
| 2026-09-15 | $53.48 | $53.29 | $0.19 | 102,667.0 | -0.32% |
| 2026-09-14 | $53.73 | $53.39 | $0.34 | 54,553.0 | -0.12% |
| 2026-09-11 | $53.63 | $53.40 | $0.239 | 81,343.0 | +1.03% |
| 2026-09-10 | $53.32 | $52.98 | $0.34 | 107,131.0 | -0.62% |
| 2026-09-09 | $53.61 | $53.35 | $0.26 | 53,787.0 | -0.24% |
| 2026-09-08 | $53.66 | $53.43 | $0.223 | 111,947.0 | -0.74% |
| 2026-09-04 | $54.05 | $53.89 | $0.16 | 92,408.0 | -0.52% |
| 2026-09-03 | $54.23 | $53.81 | $0.42 | 138,117.0 | +1.12% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Large-Cap Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Large-Cap Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $53.27 | $52.50 | $0.77 | 1,330,279.0 | +1.06% |
| 2026-09 | $54.23 | $52.55 | $1.67 | 4,384,384.0 | -1.97% |
| 2026-08 | $54.17 | $51.97 | $2.20 | 6,453,430.0 | +3.89% |
| 2026-07 | $52.01 | $50.11 | $1.89 | 1,468,697.0 | +3.42% |
| 2026-06 | $51.40 | $49.66 | $1.74 | 1,591,751.0 | -1.38% |
| 2026-05 | $50.99 | $49.45 | $1.54 | 1,536,023.0 | +1.81% |
| 2026-04 | $49.84 | $45.35 | $4.49 | 2,133,723.0 | +9.43% |
| 2026-03 | $48.06 | $44.44 | $3.62 | 2,493,446.0 | -5.29% |
| 2026-02 | $48.13 | $46.88 | $1.25 | 2,204,663.0 | +2.28% |
| 2026-01 | $47.14 | $44.98 | $2.16 | 2,886,975.0 | +4.26% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.24 | $44.79 | $1.45 | 2,312,499.0 | -0.07% |
| 2025-11 | $45.52 | $43.59 | $1.93 | 1,724,221.0 | +2.64% |
| 2025-10 | $44.90 | $42.80 | $2.10 | 1,832,782.0 | +1.01% |
| 2025-09 | $43.86 | $42.61 | $1.25 | 2,000,344.0 | +1.40% |
| 2025-08 | $43.56 | $41.22 | $2.34 | 1,844,373.0 | +3.25% |
| 2025-07 | $42.67 | $41.36 | $1.31 | 1,831,197.0 | -0.13% |
| 2025-06 | $41.95 | $40.00 | $1.95 | 1,749,929.0 | +3.70% |
| 2025-05 | $41.15 | $38.90 | $2.25 | 2,598,636.0 | +3.09% |
| 2025-04 | $40.71 | $35.41 | $5.30 | 3,518,743.0 | -3.16% |
| 2025-03 | $41.83 | $39.13 | $2.70 | 3,064,045.0 | -2.52% |
| 2025-02 | $41.63 | $40.36 | $1.27 | 2,177,995.0 | +1.43% |
| 2025-01 | $41.37 | $38.77 | $2.59 | 3,445,074.0 | +4.01% |
Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $38.96 | $4.37 | 2,596,380.0 | -9.27% |
| 2024-11 | $43.39 | $40.59 | $2.80 | 3,097,142.0 | +6.23% |
| 2024-10 | $42.53 | $40.73 | $1.80 | 1,964,445.0 | -2.35% |
| 2024-09 | $41.84 | $39.46 | $2.38 | 1,495,315.0 | +2.25% |
| 2024-08 | $40.81 | $37.63 | $3.18 | 2,109,447.0 | +2.28% |
| 2024-07 | $40.14 | $37.47 | $2.67 | 2,295,932.0 | +5.56% |
| 2024-06 | $38.39 | $37.28 | $1.11 | 1,611,113.0 | -0.84% |
| 2024-05 | $38.68 | $36.89 | $1.79 | 1,880,347.0 | +3.03% |
| 2024-04 | $38.90 | $36.53 | $2.37 | 2,390,822.0 | -4.81% |
| 2024-03 | $38.97 | $36.99 | $1.98 | 2,622,495.0 | +4.97% |
| 2024-02 | $37.09 | $35.68 | $1.41 | 3,896,335.0 | +3.44% |
| 2024-01 | $36.18 | $35.28 | $0.90 | 3,445,302.0 | -0.33% |
1.04%
Kapitalisierung:
|
Volumen (24h):