42.64
price up icon0.54%   0.23
after-market Handel nachbörslich: 42.64
loading

Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $42.66 $42.59 $0.06 25,545.0 +0.54%
2025-07-22 $42.43 $42.03 $0.40 88,126.0 +0.83%
2025-07-21 $42.34 $42.05 $0.2963 132,911.0 -0.21%
2025-07-18 $42.24 $42.01 $0.23 107,727.0 +0.09%
2025-07-17 $42.16 $41.71 $0.455 172,430.0 +0.72%
2025-07-16 $41.83 $41.36 $0.47 66,287.0 +0.19%
2025-07-15 $42.18 $41.73 $0.45 82,303.0 -1.00%
2025-07-14 $42.19 $41.98 $0.21 71,803.0 +0.26%
2025-07-11 $42.15 $41.98 $0.1666 94,939.0 -0.80%
2025-07-10 $42.49 $42.09 $0.40 66,620.0 +0.62%
2025-07-09 $42.22 $41.94 $0.2874 61,487.0 +0.05%
2025-07-08 $42.26 $42.05 $0.21 51,124.0 -0.17%
2025-07-07 $42.46 $41.96 $0.50 69,526.0 -0.64%
2025-07-03 $42.52 $42.34 $0.18 37,263.0 +0.43%
2025-07-02 $42.32 $42.11 $0.21 84,381.0 -0.01%
2025-07-01 $42.44 $41.83 $0.605 192,644.0 +0.84%
2025-06-30 $41.95 $41.70 $0.25 91,645.0 +0.59%
2025-06-27 $41.85 $41.50 $0.35 61,977.0 +0.26%
2025-06-26 $41.58 $41.34 $0.24 58,292.0 +0.70%
2025-06-25 $41.54 $41.24 $0.30 68,945.0 -0.60%
2025-06-24 $41.61 $41.20 $0.41 80,611.0 +1.01%

Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Large-Cap Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NULV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Large-Cap Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.66 $41.36 $1.30 1,430,661.0 +1.73%
2025-06 $41.95 $40.00 $1.95 1,749,929.0 +3.70%
2025-05 $41.15 $38.90 $2.25 2,598,636.0 +3.09%
2025-04 $40.71 $35.41 $5.30 3,518,743.0 -3.16%
2025-03 $41.83 $39.13 $2.70 3,064,045.0 -2.52%
2025-02 $41.63 $40.36 $1.27 2,177,995.0 +1.43%
2025-01 $41.37 $38.77 $2.59 3,445,074.0 +4.01%

Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.33 $38.96 $4.37 2,596,380.0 -9.27%
2024-11 $43.39 $40.59 $2.80 3,097,142.0 +6.23%
2024-10 $42.53 $40.73 $1.80 1,964,445.0 -2.35%
2024-09 $41.84 $39.46 $2.38 1,495,315.0 +2.25%
2024-08 $40.81 $37.63 $3.18 2,109,447.0 +2.28%
2024-07 $40.14 $37.47 $2.67 2,295,932.0 +5.56%
2024-06 $38.39 $37.28 $1.11 1,611,113.0 -0.84%
2024-05 $38.68 $36.89 $1.79 1,880,347.0 +3.03%
2024-04 $38.90 $36.53 $2.37 2,390,822.0 -4.81%
2024-03 $38.97 $36.99 $1.98 2,622,495.0 +4.97%
2024-02 $37.09 $35.68 $1.41 3,896,335.0 +3.44%
2024-01 $36.18 $35.28 $0.90 3,445,302.0 -0.33%

Nuveen ESG Large-Cap Value ETF-Aktien (NULV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.16 $35.01 $1.15 3,238,013.0 +2.13%
2023-11 $35.17 $32.55 $2.62 5,069,078.0 +7.89%
2023-10 $33.94 $31.96 $1.98 3,496,958.0 -2.98%
2023-09 $35.37 $33.41 $1.96 2,229,796.0 -4.19%
2023-08 $35.93 $34.43 $1.50 3,079,141.0 -2.29%
2023-07 $36.12 $34.12 $1.99 3,812,714.0 +3.55%
2023-06 $34.71 $32.63 $2.08 3,176,998.0 +5.70%
2023-05 $34.46 $32.55 $1.91 3,474,662.0 -4.52%
2023-04 $34.63 $33.53 $1.10 4,230,903.0 +0.76%
2023-03 $34.89 $32.12 $2.77 5,603,896.0 -0.38%
2023-02 $35.97 $34.13 $1.84 4,085,177.0 -3.85%
2023-01 $35.84 $33.95 $1.89 5,797,913.0 +3.88%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):