Holen Sie sich die Stockscreener-App
46.26
0.63%
0.29
Handel nachbörslich:
46.26
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $46.48 | $46.23 | $0.2499 | 14,080.0 | +0.63% |
| 2026-05-22 | $46.12 | $45.74 | $0.3799 | 14,840.0 | +0.79% |
| 2026-05-21 | $45.74 | $44.98 | $0.7694 | 14,690.0 | +0.49% |
| 2026-05-20 | $45.43 | $44.81 | $0.6135 | 14,369.0 | +1.14% |
| 2026-05-19 | $45.23 | $44.73 | $0.4999 | 17,690.0 | -0.66% |
| 2026-05-18 | $45.36 | $45.03 | $0.3301 | 12,925.0 | -0.29% |
| 2026-05-15 | $45.55 | $44.95 | $0.5994 | 14,999.0 | -0.44% |
| 2026-05-14 | $45.73 | $45.07 | $0.66 | 15,708.0 | +0.82% |
| 2026-05-13 | $45.47 | $44.70 | $0.775 | 18,413.0 | -0.90% |
| 2026-05-12 | $45.76 | $45.17 | $0.585 | 19,824.0 | -0.72% |
| 2026-05-11 | $46.01 | $45.75 | $0.26 | 29,658.0 | -0.13% |
| 2026-05-08 | $46.34 | $45.59 | $0.75 | 20,528.0 | -1.06% |
| 2026-05-07 | $46.98 | $46.17 | $0.805 | 31,895.0 | +1.11% |
| 2026-05-06 | $45.93 | $45.43 | $0.50 | 23,216.0 | +1.08% |
| 2026-05-05 | $45.52 | $45.08 | $0.44 | 32,189.0 | +1.05% |
| 2026-05-04 | $45.28 | $44.60 | $0.68 | 25,082.0 | +0.33% |
| 2026-05-01 | $45.02 | $44.44 | $0.5765 | 27,346.0 | +1.43% |
| 2026-04-30 | $44.18 | $43.23 | $0.955 | 40,722.0 | +2.69% |
| 2026-04-29 | $43.42 | $42.78 | $0.635 | 26,705.0 | -0.65% |
| 2026-04-28 | $43.71 | $43.11 | $0.60 | 45,878.0 | -1.14% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Mid-Cap Growth ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Mid-Cap Growth ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.98 | $44.44 | $2.54 | 361,532.0 | +4.71% |
| 2026-04 | $44.87 | $40.52 | $4.34 | 614,139.0 | +7.54% |
| 2026-03 | $44.22 | $39.59 | $4.63 | 1,065,474.0 | -6.68% |
| 2026-02 | $45.57 | $42.08 | $3.49 | 508,312.0 | -2.57% |
| 2026-01 | $49.70 | $45.08 | $4.62 | 609,520.0 | -5.37% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.85 | $46.61 | $2.24 | 690,425.0 | +2.40% |
| 2025-11 | $48.92 | $45.09 | $3.84 | 477,923.0 | -3.13% |
| 2025-10 | $49.60 | $47.44 | $2.16 | 384,207.0 | -0.14% |
| 2025-09 | $49.46 | $48.06 | $1.40 | 275,790.0 | -0.70% |
| 2025-08 | $49.40 | $46.67 | $2.73 | 249,284.0 | +0.71% |
| 2025-07 | $49.79 | $47.12 | $2.67 | 500,291.0 | +0.46% |
| 2025-06 | $48.45 | $46.48 | $1.97 | 572,781.0 | +2.71% |
| 2025-05 | $47.89 | $43.41 | $4.48 | 556,733.0 | +9.39% |
| 2025-04 | $44.13 | $36.74 | $7.39 | 915,226.0 | +0.47% |
| 2025-03 | $46.58 | $41.56 | $5.02 | 953,305.0 | -7.58% |
| 2025-02 | $49.92 | $45.30 | $4.62 | 573,169.0 | -6.39% |
| 2025-01 | $50.54 | $46.57 | $3.97 | 558,243.0 | +4.71% |
Nuveen ESG Mid-Cap Growth ETF-Aktien (NUMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.67 | $47.18 | $4.49 | 401,008.0 | -6.13% |
| 2024-11 | $51.17 | $44.97 | $6.20 | 442,820.0 | +13.30% |
| 2024-10 | $46.34 | $44.06 | $2.28 | 343,811.0 | +0.04% |
| 2024-09 | $44.96 | $41.24 | $3.72 | 356,169.0 | +3.32% |
| 2024-08 | $43.41 | $38.53 | $4.88 | 433,979.0 | +1.00% |
| 2024-07 | $43.59 | $41.09 | $2.50 | 519,181.0 | +2.73% |
| 2024-06 | $42.73 | $41.28 | $1.45 | 462,408.0 | -0.92% |
| 2024-05 | $44.19 | $41.29 | $2.90 | 510,931.0 | +1.49% |
| 2024-04 | $44.51 | $40.49 | $4.02 | 586,952.0 | -6.52% |
| 2024-03 | $44.88 | $43.30 | $1.58 | 623,847.0 | +1.85% |
| 2024-02 | $43.96 | $41.32 | $2.64 | 834,452.0 | +4.57% |
| 2024-01 | $42.75 | $40.29 | $2.46 | 665,226.0 | -1.35% |
0.58%
Kapitalisierung:
|
Volumen (24h):