36.77
price up icon0.26%   0.0943
after-market Handel nachbörslich: 36.82 0.0457 +0.12%
loading

Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $36.84 $36.74 $0.0973 9,034.0 +0.26%
2025-07-02 $36.68 $36.38 $0.3018 30,899.0 +0.52%
2025-07-01 $36.72 $35.90 $0.82 24,967.0 +1.22%
2025-06-30 $36.06 $35.87 $0.19 19,250.0 +0.66%
2025-06-27 $36.02 $35.67 $0.3505 22,621.0 +0.12%
2025-06-26 $35.81 $35.67 $0.135 11,400.0 +0.59%
2025-06-25 $35.90 $35.51 $0.39 20,248.0 -0.87%
2025-06-24 $35.96 $35.73 $0.227 16,044.0 +0.76%
2025-06-23 $35.60 $35.06 $0.535 26,391.0 +1.05%
2025-06-20 $35.45 $35.17 $0.28 10,501.0 +0.08%
2025-06-18 $35.39 $35.20 $0.1879 9,272.0 +0.18%
2025-06-17 $35.41 $35.12 $0.2975 10,782.0 -1.10%
2025-06-16 $35.61 $35.44 $0.17 13,382.0 +0.97%
2025-06-13 $35.52 $35.10 $0.42 19,984.0 -1.12%
2025-06-12 $35.59 $35.37 $0.22 11,053.0 +0.31%
2025-06-11 $35.84 $35.40 $0.44 18,388.0 -0.64%
2025-06-10 $35.71 $35.59 $0.12 11,932.0 +0.68%
2025-06-09 $35.64 $35.31 $0.3266 17,523.0 +0.28%
2025-06-06 $35.47 $35.27 $0.1969 14,498.0 +0.81%
2025-06-05 $35.25 $34.99 $0.2607 20,197.0 -0.16%
2025-06-04 $35.32 $35.14 $0.18 27,205.0 -0.20%

Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Mid-Cap Value ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUMV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Mid-Cap Value ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $36.84 $35.90 $0.94 73,934.0 +2.01%
2025-06 $36.06 $34.45 $1.61 334,591.0 +3.20%
2025-05 $35.66 $33.48 $2.18 861,525.0 +4.37%
2025-04 $34.64 $29.80 $4.84 908,230.0 -2.16%
2025-03 $35.72 $33.16 $2.56 1,119,603.0 -3.44%
2025-02 $36.07 $34.99 $1.08 465,247.0 -1.86%
2025-01 $36.51 $34.05 $2.46 923,637.0 +3.71%

Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.34 $34.40 $3.94 547,571.0 -9.32%
2024-11 $38.47 $35.73 $2.74 552,181.0 +6.90%
2024-10 $37.28 $35.82 $1.46 456,016.0 -2.77%
2024-09 $36.95 $34.55 $2.40 631,129.0 +2.56%
2024-08 $36.10 $33.19 $2.91 704,212.0 +1.99%
2024-07 $35.56 $32.54 $3.02 541,860.0 +6.63%
2024-06 $33.73 $32.68 $1.05 582,406.0 -1.78%
2024-05 $34.13 $32.38 $1.75 653,613.0 +3.45%
2024-04 $34.24 $31.92 $2.32 711,018.0 -4.94%
2024-03 $34.31 $32.17 $2.14 787,291.0 +5.82%
2024-02 $32.34 $30.59 $1.75 971,019.0 +4.60%
2024-01 $31.67 $30.21 $1.46 594,420.0 -2.03%

Nuveen ESG Mid-Cap Value ETF-Aktien (NUMV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.74 $29.57 $2.17 879,815.0 +6.59%
2023-11 $29.62 $26.81 $2.81 1,025,514.0 +10.25%
2023-10 $28.62 $26.37 $2.25 944,613.0 -5.59%
2023-09 $30.40 $28.18 $2.22 580,003.0 -5.55%
2023-08 $30.78 $29.22 $1.56 777,274.0 -2.18%
2023-07 $30.96 $29.05 $1.91 584,603.0 +3.85%
2023-06 $29.66 $27.32 $2.34 780,924.0 +7.67%
2023-05 $28.96 $27.38 $1.58 1,658,673.0 -4.51%
2023-04 $28.90 $27.99 $0.91 960,195.0 +0.42%
2023-03 $31.30 $26.72 $4.58 1,457,084.0 -6.91%
2023-02 $33.07 $30.68 $2.39 707,773.0 -3.78%
2023-01 $32.05 $29.46 $2.59 956,984.0 +7.70%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):