Holen Sie sich die Stockscreener-App
10.35
3.81%
0.38
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $10.47 | $10.00 | $0.47 | 445,547.0 | +3.81% |
| 2025-12-09 | $9.98 | $9.68 | $0.305 | 337,471.0 | +2.78% |
| 2025-12-08 | $9.90 | $9.63 | $0.2701 | 330,734.0 | -2.81% |
| 2025-12-05 | $9.98 | $9.70 | $0.28 | 385,531.0 | +1.73% |
| 2025-12-04 | $10.10 | $9.79 | $0.305 | 369,982.0 | -1.70% |
| 2025-12-03 | $10.18 | $9.85 | $0.33 | 469,923.0 | +1.42% |
| 2025-12-02 | $9.96 | $9.66 | $0.30 | 426,964.0 | +1.23% |
| 2025-12-01 | $9.99 | $9.70 | $0.295 | 470,827.0 | -1.72% |
| 2025-11-28 | $10.31 | $9.87 | $0.44 | 295,141.0 | -5.00% |
| 2025-11-26 | $10.46 | $10.06 | $0.40 | 423,772.0 | +2.87% |
| 2025-11-25 | $10.18 | $10.01 | $0.165 | 338,362.0 | +1.20% |
| 2025-11-24 | $10.10 | $9.76 | $0.34 | 496,508.0 | -0.20% |
| 2025-11-21 | $10.09 | $9.50 | $0.5886 | 427,955.0 | +5.70% |
| 2025-11-20 | $9.75 | $9.32 | $0.43 | 567,402.0 | -0.42% |
| 2025-11-19 | $9.69 | $9.40 | $0.29 | 423,079.0 | -0.10% |
| 2025-11-18 | $9.63 | $9.25 | $0.3757 | 461,650.0 | +0.21% |
| 2025-11-17 | $9.90 | $9.46 | $0.443 | 502,368.0 | -1.14% |
| 2025-11-14 | $9.70 | $9.45 | $0.255 | 477,007.0 | -1.64% |
| 2025-11-13 | $9.99 | $9.63 | $0.36 | 549,825.0 | +1.87% |
| 2025-11-12 | $9.76 | $9.36 | $0.4013 | 417,250.0 | +0.31% |
| 2025-11-11 | $9.88 | $9.27 | $0.61 | 642,295.0 | -3.04% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Skin Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Skin Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.47 | $9.63 | $0.8401 | 3,682,526.0 | +4.65% |
| 2025-11 | $11.15 | $8.89 | $2.26 | 9,778,541.0 | -7.74% |
| 2025-10 | $12.17 | $10.28 | $1.89 | 9,289,194.0 | -12.06% |
| 2025-09 | $14.62 | $11.31 | $3.31 | 13,425,852.0 | +0.16% |
| 2025-08 | $12.40 | $8.00 | $4.40 | 14,025,049.0 | +45.23% |
| 2025-07 | $9.82 | $7.97 | $1.85 | 9,424,673.0 | +4.88% |
| 2025-06 | $8.60 | $7.30 | $1.30 | 10,119,790.0 | -7.42% |
| 2025-05 | $8.95 | $5.63 | $3.32 | 12,976,067.0 | +36.33% |
| 2025-04 | $7.38 | $5.32 | $2.06 | 13,774,339.0 | -12.81% |
| 2025-03 | $8.38 | $6.79 | $1.60 | 13,357,390.0 | -8.33% |
| 2025-02 | $10.04 | $6.23 | $3.81 | 16,098,732.0 | +20.92% |
| 2025-01 | $8.21 | $6.20 | $2.01 | 14,848,652.0 | -4.93% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $6.46 | $1.63 | 13,378,281.0 | -8.49% |
| 2024-11 | $7.91 | $6.04 | $1.87 | 17,370,854.0 | +17.93% |
| 2024-10 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| 2024-09 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| 2024-08 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| 2024-07 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| 2024-06 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| 2024-05 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $16.85 | $3.35 | 14,094,522.0 | +14.10% |
| 2023-11 | $18.98 | $16.15 | $2.83 | 12,007,260.0 | -10.37% |
| 2023-10 | $21.02 | $18.10 | $2.92 | 12,373,834.0 | -10.47% |
| 2023-09 | $24.40 | $20.98 | $3.42 | 11,478,114.0 | -11.22% |
| 2023-08 | $29.88 | $23.00 | $6.88 | 11,977,243.0 | -18.71% |
| 2023-07 | $34.31 | $28.14 | $6.17 | 25,122,009.0 | -11.48% |
| 2023-06 | $35.66 | $31.90 | $3.76 | 14,361,736.0 | -0.39% |
| 2023-05 | $40.68 | $33.17 | $7.51 | 6,683,947.0 | -15.53% |
| 2023-04 | $41.50 | $38.99 | $2.51 | 6,757,025.0 | +0.38% |
| 2023-03 | $41.96 | $38.05 | $3.91 | 9,430,147.0 | -1.33% |
| 2023-02 | $45.55 | $39.84 | $5.71 | 9,862,920.0 | -7.09% |
| 2023-01 | $44.50 | $40.37 | $4.13 | 13,307,774.0 | +1.71% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):