Holen Sie sich die Stockscreener-App
5.89
0.67%
-0.04
Handel nachbörslich:
5.86
-0.03
-0.51%
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.10 | $5.80 | $0.2999 | 770,085.0 | -0.67% |
| 2026-05-22 | $6.00 | $5.87 | $0.13 | 517,083.0 | +0.34% |
| 2026-05-21 | $5.94 | $5.62 | $0.32 | 822,256.0 | +1.20% |
| 2026-05-20 | $5.88 | $5.68 | $0.20 | 709,617.0 | +2.46% |
| 2026-05-19 | $5.87 | $5.67 | $0.20 | 794,222.0 | -2.73% |
| 2026-05-18 | $6.21 | $5.86 | $0.35 | 788,421.0 | -4.25% |
| 2026-05-15 | $6.32 | $6.11 | $0.2054 | 688,455.0 | -2.55% |
| 2026-05-14 | $6.43 | $6.26 | $0.17 | 703,653.0 | +0.00% |
| 2026-05-13 | $6.56 | $6.28 | $0.28 | 876,449.0 | -4.12% |
| 2026-05-12 | $6.68 | $6.50 | $0.18 | 652,603.0 | -1.21% |
| 2026-05-11 | $7.10 | $6.63 | $0.47 | 953,629.0 | -7.40% |
| 2026-05-08 | $7.16 | $6.34 | $0.82 | 784,355.0 | +1.99% |
| 2026-05-07 | $7.38 | $7.01 | $0.3676 | 639,519.0 | -4.36% |
| 2026-05-06 | $7.50 | $7.31 | $0.19 | 539,391.0 | +0.14% |
| 2026-05-05 | $7.33 | $7.04 | $0.295 | 496,847.0 | +3.97% |
| 2026-05-04 | $7.24 | $7.01 | $0.225 | 719,562.0 | -1.95% |
| 2026-05-01 | $7.34 | $7.17 | $0.175 | 418,126.0 | -1.51% |
| 2026-04-30 | $7.32 | $7.11 | $0.205 | 410,180.0 | +2.24% |
| 2026-04-29 | $7.36 | $7.11 | $0.255 | 506,567.0 | -3.12% |
| 2026-04-28 | $7.58 | $7.35 | $0.23 | 346,313.0 | -1.47% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Skin Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Skin Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.50 | $5.62 | $1.88 | 12,644,358.0 | -19.32% |
| 2026-04 | $8.07 | $7.06 | $1.01 | 8,282,796.0 | +0.27% |
| 2026-03 | $8.38 | $6.99 | $1.39 | 12,415,580.0 | -14.15% |
| 2026-02 | $10.92 | $8.20 | $2.72 | 10,806,006.0 | -20.08% |
| 2026-01 | $11.67 | $9.49 | $2.18 | 9,212,880.0 | +10.29% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.88 | $9.55 | $1.33 | 9,020,817.0 | -1.82% |
| 2025-11 | $11.15 | $8.89 | $2.26 | 9,778,541.0 | -7.74% |
| 2025-10 | $12.17 | $10.28 | $1.89 | 9,289,194.0 | -12.06% |
| 2025-09 | $14.62 | $11.31 | $3.31 | 13,425,852.0 | +0.16% |
| 2025-08 | $12.40 | $8.00 | $4.40 | 14,025,049.0 | +45.23% |
| 2025-07 | $9.82 | $7.97 | $1.85 | 9,424,673.0 | +4.88% |
| 2025-06 | $8.60 | $7.30 | $1.30 | 10,119,790.0 | -7.42% |
| 2025-05 | $8.95 | $5.63 | $3.32 | 12,976,067.0 | +36.33% |
| 2025-04 | $7.38 | $5.32 | $2.06 | 13,774,339.0 | -12.81% |
| 2025-03 | $8.38 | $6.79 | $1.60 | 13,357,390.0 | -8.33% |
| 2025-02 | $10.04 | $6.23 | $3.81 | 16,098,732.0 | +20.92% |
| 2025-01 | $8.21 | $6.20 | $2.01 | 14,848,652.0 | -4.93% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $6.46 | $1.63 | 13,378,281.0 | -8.49% |
| 2024-11 | $7.91 | $6.04 | $1.87 | 17,370,854.0 | +17.93% |
| 2024-10 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| 2024-09 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| 2024-08 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| 2024-07 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| 2024-06 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| 2024-05 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
0.05%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):