Holen Sie sich die Stockscreener-App
7.17
0.84%
0.06
Handel nachbörslich:
7.17
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.22 | $7.08 | $0.1399 | 456,835.0 | +0.84% |
| 2026-03-12 | $7.23 | $7.07 | $0.16 | 418,531.0 | -2.74% |
| 2026-03-11 | $7.39 | $7.20 | $0.19 | 396,270.0 | -0.81% |
| 2026-03-10 | $7.60 | $7.27 | $0.33 | 529,099.0 | -1.21% |
| 2026-03-09 | $7.48 | $7.02 | $0.46 | 586,144.0 | -2.23% |
| 2026-03-06 | $7.67 | $7.44 | $0.2299 | 498,278.0 | -0.39% |
| 2026-03-05 | $7.79 | $7.49 | $0.30 | 493,189.0 | +0.52% |
| 2026-03-04 | $7.69 | $7.38 | $0.309 | 828,036.0 | +0.79% |
| 2026-03-03 | $8.00 | $7.33 | $0.675 | 903,559.0 | -6.44% |
| 2026-03-02 | $8.38 | $8.06 | $0.3198 | 752,032.0 | -4.72% |
| 2026-02-27 | $8.60 | $8.40 | $0.195 | 535,913.0 | -1.74% |
| 2026-02-26 | $8.71 | $8.52 | $0.185 | 406,792.0 | +0.94% |
| 2026-02-25 | $8.63 | $8.33 | $0.30 | 407,669.0 | +0.71% |
| 2026-02-24 | $8.73 | $8.48 | $0.25 | 386,151.0 | -0.82% |
| 2026-02-23 | $8.84 | $8.50 | $0.34 | 477,933.0 | -1.72% |
| 2026-02-20 | $8.75 | $8.49 | $0.2599 | 639,643.0 | +0.58% |
| 2026-02-19 | $8.77 | $8.50 | $0.27 | 747,533.0 | +1.88% |
| 2026-02-18 | $8.58 | $8.33 | $0.25 | 661,343.0 | -1.28% |
| 2026-02-17 | $8.69 | $8.31 | $0.38 | 911,305.0 | +2.99% |
| 2026-02-13 | $8.88 | $8.20 | $0.6798 | 1,767,016.0 | -18.12% |
| 2026-02-12 | $10.35 | $10.02 | $0.33 | 480,406.0 | +0.39% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nu Skin Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nu Skin Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.38 | $7.02 | $1.36 | 6,318,808.0 | -15.45% |
| 2026-02 | $10.92 | $8.20 | $2.72 | 10,806,006.0 | -20.08% |
| 2026-01 | $11.67 | $9.49 | $2.18 | 9,212,880.0 | +10.29% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.88 | $9.55 | $1.33 | 9,020,817.0 | -1.82% |
| 2025-11 | $11.15 | $8.89 | $2.26 | 9,778,541.0 | -7.74% |
| 2025-10 | $12.17 | $10.28 | $1.89 | 9,289,194.0 | -12.06% |
| 2025-09 | $14.62 | $11.31 | $3.31 | 13,425,852.0 | +0.16% |
| 2025-08 | $12.40 | $8.00 | $4.40 | 14,025,049.0 | +45.23% |
| 2025-07 | $9.82 | $7.97 | $1.85 | 9,424,673.0 | +4.88% |
| 2025-06 | $8.60 | $7.30 | $1.30 | 10,119,790.0 | -7.42% |
| 2025-05 | $8.95 | $5.63 | $3.32 | 12,976,067.0 | +36.33% |
| 2025-04 | $7.38 | $5.32 | $2.06 | 13,774,339.0 | -12.81% |
| 2025-03 | $8.38 | $6.79 | $1.60 | 13,357,390.0 | -8.33% |
| 2025-02 | $10.04 | $6.23 | $3.81 | 16,098,732.0 | +20.92% |
| 2025-01 | $8.21 | $6.20 | $2.01 | 14,848,652.0 | -4.93% |
Nu Skin Enterprises Inc-Aktien (NUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.09 | $6.46 | $1.63 | 13,378,281.0 | -8.49% |
| 2024-11 | $7.91 | $6.04 | $1.87 | 17,370,854.0 | +17.93% |
| 2024-10 | $7.41 | $5.95 | $1.46 | 16,504,471.0 | -16.01% |
| 2024-09 | $8.91 | $6.72 | $2.19 | 34,446,303.0 | -17.47% |
| 2024-08 | $11.41 | $8.80 | $2.61 | 14,517,359.0 | -20.41% |
| 2024-07 | $11.64 | $9.74 | $1.90 | 11,666,013.0 | +6.45% |
| 2024-06 | $13.89 | $10.48 | $3.41 | 18,464,302.0 | -21.05% |
| 2024-05 | $14.00 | $11.77 | $2.23 | 12,931,088.0 | +13.52% |
| 2024-04 | $13.75 | $11.73 | $2.02 | 11,196,524.0 | -14.97% |
| 2024-03 | $14.04 | $12.28 | $1.76 | 17,305,324.0 | +10.64% |
| 2024-02 | $18.97 | $12.06 | $6.91 | 19,046,579.0 | -32.65% |
| 2024-01 | $20.75 | $16.88 | $3.87 | 12,980,092.0 | -4.43% |
0.74%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):