23.25
price up icon0.00%   0.00
after-market Handel nachbörslich: 23.26 0.005 +0.02%
loading

Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktien (NUSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.28 $23.24 $0.04 8,562.0 +0.00%
2025-07-01 $23.27 $23.25 $0.02 13,184.0 -0.41%
2025-06-30 $23.36 $23.33 $0.03 5,364.0 +0.12%
2025-06-27 $23.32 $23.31 $0.011 359.0 -0.06%
2025-06-26 $23.34 $23.32 $0.0186 2,758.0 +0.15%
2025-06-25 $23.30 $23.27 $0.035 6,506.0 -0.02%
2025-06-24 $23.31 $23.28 $0.03 6,163.0 +0.06%
2025-06-23 $23.30 $23.20 $0.10 6,585.0 +0.28%
2025-06-20 $23.24 $23.20 $0.04 5,280.0 +0.09%
2025-06-18 $23.21 $23.20 $0.02 3,207.0 +0.06%
2025-06-17 $23.20 $23.18 $0.02 16,744.0 +0.06%
2025-06-16 $23.20 $23.17 $0.03 7,900.0 +0.02%
2025-06-13 $23.18 $23.17 $0.010 721.0 -0.15%
2025-06-12 $23.20 $23.20 $0.005 1,263.0 +0.13%
2025-06-11 $23.18 $23.16 $0.02 2,748.0 +0.17%
2025-06-10 $23.15 $23.14 $0.015 6,350.0 +0.02%
2025-06-09 $23.16 $23.10 $0.06 7,034.0 +0.11%
2025-06-06 $23.12 $23.11 $0.0183 5,381.0 -0.26%
2025-06-05 $23.20 $23.16 $0.035 16,686.0 -0.17%
2025-06-04 $23.21 $23.19 $0.018 9,149.0 +0.20%
2025-06-03 $23.20 $23.15 $0.0499 2,998.0 -0.02%

Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktien (NUSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktien (NUSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.28 $23.24 $0.04 30,308.0 -0.41%
2025-06 $23.36 $23.10 $0.26 119,446.0 +0.37%
2025-05 $23.30 $23.11 $0.195 87,477.0 -0.56%
2025-04 $23.39 $23.07 $0.325 98,664.0 +0.41%
2025-03 $23.32 $23.08 $0.245 138,145.0 +0.26%
2025-02 $23.29 $22.88 $0.41 78,422.0 +0.69%
2025-01 $23.19 $22.88 $0.31 292,556.0 +0.57%

Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktien (NUSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.23 $22.87 $0.3556 182,482.0 -0.74%
2024-11 $23.12 $22.94 $0.1803 49,981.0 +0.10%
2024-10 $23.54 $23.07 $0.47 96,997.0 -1.60%
2024-09 $23.51 $23.24 $0.27 130,218.0 +0.63%
2024-08 $23.37 $23.14 $0.23 257,800.0 +0.47%
2024-07 $23.21 $22.80 $0.4099 133,017.0 +1.24%
2024-06 $22.97 $22.76 $0.21 95,334.0 +0.47%
2024-05 $22.95 $22.56 $0.39 581,803.0 +0.65%
2024-04 $22.82 $22.60 $0.219 98,877.0 -0.96%
2024-03 $22.95 $22.79 $0.1586 27,234.0 +0.13%
2024-02 $23.09 $22.79 $0.30 26,838.0 -0.95%
2024-01 $23.11 $22.94 $0.1666 195,751.0 +0.11%

Nuveen Esg 1 5 Year U S Aggregate Bond Etf-Aktien (NUSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.07 $22.77 $0.2965 321,031.0 +0.81%
2023-11 $22.91 $22.49 $0.4199 449,979.0 +1.44%
2023-10 $22.63 $22.41 $0.22 123,193.0 -0.46%
2023-09 $22.78 $22.55 $0.23 281,023.0 -0.78%
2023-08 $22.87 $22.66 $0.21 83,542.0 -0.03%
2023-07 $22.91 $22.66 $0.25 321,540.0 -0.00%
2023-06 $22.98 $22.82 $0.165 917,155.0 -0.64%
2023-05 $23.20 $22.84 $0.3599 515,621.0 -0.51%
2023-04 $23.17 $22.95 $0.22 52,526.0 +0.27%
2023-03 $23.20 $22.62 $0.5844 74,394.0 +1.29%
2023-02 $23.12 $22.71 $0.4014 241,049.0 -1.36%
2023-01 $23.09 $22.71 $0.3806 78,058.0 +1.54%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):