Holen Sie sich die Stockscreener-App
42.37
1.22%
0.51
Handel nachbörslich:
42.37
Nuveen ESG Small-Cap ETF-Aktien (NUSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $42.38 | $42.23 | $0.15 | 27,709.0 | +1.22% |
| 2025-07-22 | $41.97 | $41.40 | $0.57 | 47,723.0 | +1.16% |
| 2025-07-21 | $41.82 | $41.37 | $0.455 | 104,603.0 | -0.41% |
| 2025-07-18 | $41.93 | $41.45 | $0.4762 | 41,919.0 | -0.55% |
| 2025-07-17 | $41.87 | $41.38 | $0.489 | 41,901.0 | +0.97% |
| 2025-07-16 | $41.44 | $40.96 | $0.4831 | 58,259.0 | +0.66% |
| 2025-07-15 | $41.98 | $41.11 | $0.87 | 46,412.0 | -1.91% |
| 2025-07-14 | $41.91 | $41.63 | $0.28 | 48,724.0 | +0.39% |
| 2025-07-11 | $41.94 | $41.70 | $0.2351 | 89,748.0 | -1.09% |
| 2025-07-10 | $42.38 | $41.87 | $0.505 | 34,691.0 | +0.55% |
| 2025-07-09 | $41.99 | $41.64 | $0.3534 | 39,809.0 | +0.57% |
| 2025-07-08 | $41.95 | $41.59 | $0.365 | 51,675.0 | +0.51% |
| 2025-07-07 | $42.10 | $41.36 | $0.74 | 69,564.0 | -1.25% |
| 2025-07-03 | $42.13 | $41.87 | $0.2573 | 25,104.0 | +0.78% |
| 2025-07-02 | $41.73 | $41.22 | $0.51 | 50,015.0 | +1.02% |
| 2025-07-01 | $41.71 | $40.57 | $1.14 | 110,261.0 | +1.40% |
| 2025-06-30 | $40.92 | $40.68 | $0.24 | 67,844.0 | -0.16% |
| 2025-06-27 | $41.05 | $40.53 | $0.52 | 130,378.0 | +0.34% |
| 2025-06-26 | $40.68 | $40.20 | $0.48 | 81,252.0 | +1.51% |
| 2025-06-25 | $40.48 | $40.06 | $0.42 | 103,652.0 | -0.89% |
| 2025-06-24 | $40.53 | $40.15 | $0.3778 | 267,716.0 | +0.97% |
Nuveen ESG Small-Cap ETF-Aktien (NUSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen ESG Small-Cap ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen ESG Small-Cap ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen ESG Small-Cap ETF-Aktien (NUSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.38 | $40.57 | $1.81 | 915,826.0 | +4.00% |
| 2025-06 | $41.05 | $38.91 | $2.14 | 1,618,340.0 | +3.26% |
| 2025-05 | $40.60 | $37.25 | $3.35 | 2,325,219.0 | +5.55% |
| 2025-04 | $39.23 | $32.87 | $6.35 | 3,082,647.0 | -2.50% |
| 2025-03 | $41.50 | $37.54 | $3.96 | 2,547,409.0 | -7.05% |
| 2025-02 | $44.01 | $40.70 | $3.31 | 1,290,880.0 | -5.15% |
| 2025-01 | $44.12 | $40.93 | $3.19 | 1,664,628.0 | +3.84% |
Nuveen ESG Small-Cap ETF-Aktien (NUSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.13 | $41.36 | $4.77 | 1,528,741.0 | -9.09% |
| 2024-11 | $46.61 | $42.25 | $4.36 | 1,680,278.0 | +8.93% |
| 2024-10 | $43.70 | $41.79 | $1.91 | 1,376,540.0 | -1.45% |
| 2024-09 | $43.14 | $39.56 | $3.58 | 840,378.0 | +0.82% |
| 2024-08 | $42.93 | $38.39 | $4.54 | 1,282,208.0 | -0.61% |
| 2024-07 | $43.46 | $38.79 | $4.67 | 1,744,175.0 | +8.67% |
| 2024-06 | $40.42 | $38.67 | $1.75 | 1,386,214.0 | -2.02% |
| 2024-05 | $41.19 | $38.53 | $2.66 | 1,208,289.0 | +4.12% |
| 2024-04 | $41.62 | $37.93 | $3.69 | 1,604,700.0 | -7.29% |
| 2024-03 | $41.77 | $39.40 | $2.37 | 2,022,100.0 | +3.85% |
| 2024-02 | $40.28 | $37.46 | $2.82 | 2,807,872.0 | +5.64% |
| 2024-01 | $39.19 | $37.10 | $2.09 | 1,711,593.0 | -3.04% |
Nuveen ESG Small-Cap ETF-Aktien (NUSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.74 | $35.35 | $4.39 | 2,221,054.0 | +10.14% |
| 2023-11 | $35.80 | $32.15 | $3.65 | 2,304,224.0 | +9.57% |
| 2023-10 | $34.77 | $31.73 | $3.05 | 3,112,313.0 | -6.95% |
| 2023-09 | $37.59 | $34.41 | $3.18 | 1,574,289.0 | -6.02% |
| 2023-08 | $38.61 | $35.79 | $2.82 | 2,095,386.0 | -4.51% |
| 2023-07 | $38.89 | $35.94 | $2.95 | 1,548,342.0 | +4.89% |
| 2023-06 | $37.29 | $34.19 | $3.10 | 1,364,688.0 | +7.59% |
| 2023-05 | $35.48 | $33.60 | $1.88 | 1,586,381.0 | -1.94% |
| 2023-04 | $35.63 | $34.18 | $1.45 | 2,252,944.0 | -0.99% |
| 2023-03 | $38.10 | $33.14 | $4.96 | 1,858,305.0 | -5.37% |
| 2023-02 | $39.32 | $36.82 | $2.50 | 1,272,841.0 | -1.29% |
| 2023-01 | $37.91 | $33.82 | $4.09 | 2,770,935.0 | +10.91% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):