Holen Sie sich die Stockscreener-App
100.65
0.27%
-0.27
Handel nachbörslich:
100.69
0.04
+0.04%
Nutex Health Inc-Aktien (NUTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $102.8 | $99.24 | $3.60 | 204,995.0 | -0.27% |
| 2026-04-02 | $101.4 | $93.75 | $7.68 | 172,496.0 | +2.52% |
| 2026-04-01 | $102.8 | $92.45 | $10.30 | 193,665.0 | +3.58% |
| 2026-03-31 | $95.63 | $90.97 | $4.66 | 115,560.0 | +4.55% |
| 2026-03-30 | $95.22 | $89.20 | $6.02 | 182,207.0 | -3.10% |
| 2026-03-27 | $95.45 | $90.80 | $4.65 | 101,105.0 | -1.11% |
| 2026-03-26 | $103.0 | $94.31 | $8.68 | 162,120.0 | -5.50% |
| 2026-03-25 | $102.0 | $97.45 | $4.56 | 109,423.0 | +0.89% |
| 2026-03-24 | $100.7 | $93.02 | $7.71 | 175,491.0 | +4.75% |
| 2026-03-23 | $97.34 | $85.39 | $11.95 | 245,233.0 | +6.73% |
| 2026-03-20 | $94.24 | $87.04 | $7.20 | 549,940.0 | -5.99% |
| 2026-03-19 | $95.42 | $89.20 | $6.22 | 129,287.0 | +0.64% |
| 2026-03-18 | $95.93 | $92.32 | $3.61 | 157,715.0 | +0.05% |
| 2026-03-17 | $98.24 | $92.40 | $5.84 | 123,081.0 | +1.41% |
| 2026-03-16 | $97.43 | $88.94 | $8.49 | 146,417.0 | +4.39% |
| 2026-03-13 | $90.48 | $86.10 | $4.38 | 150,274.0 | +2.06% |
| 2026-03-12 | $90.85 | $84.91 | $5.94 | 156,374.0 | -3.85% |
| 2026-03-11 | $96.95 | $86.94 | $10.01 | 181,411.0 | -6.50% |
| 2026-03-10 | $100.7 | $94.50 | $6.16 | 178,844.0 | -1.86% |
| 2026-03-09 | $99.79 | $86.77 | $13.02 | 265,621.0 | +9.23% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutex Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutex Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $102.8 | $92.45 | $10.39 | 776,151.0 | +5.90% |
| 2026-03 | $117.7 | $83.99 | $33.70 | 4,853,342.0 | -13.96% |
| 2026-02 | $165.0 | $95.50 | $69.50 | 4,158,415.0 | -25.76% |
| 2026-01 | $192.0 | $141.1 | $50.94 | 3,206,663.0 | -9.62% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $193.1 | $115.2 | $77.86 | 3,644,858.0 | +58.31% |
| 2025-11 | $158.0 | $94.45 | $63.55 | 3,281,588.0 | -6.46% |
| 2025-10 | $139.0 | $92.95 | $46.05 | 2,681,157.0 | +19.11% |
| 2025-09 | $107.3 | $77.21 | $30.13 | 3,043,321.0 | +23.31% |
| 2025-08 | $111.6 | $81.09 | $30.52 | 4,519,341.0 | -1.20% |
| 2025-07 | $140.4 | $82.25 | $58.17 | 7,394,954.0 | -31.87% |
| 2025-06 | $170.0 | $106.9 | $63.07 | 3,790,737.0 | -25.78% |
| 2025-05 | $184.3 | $110.0 | $74.28 | 3,055,038.0 | +52.53% |
| 2025-04 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| 2025-03 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| 2025-02 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):