Holen Sie sich die Stockscreener-App
99.47
2.63%
-2.69
Handel nachbörslich:
99.01
-0.46
-0.46%
Nutex Health Inc-Aktien (NUTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $102.0 | $98.40 | $3.58 | 107,697.0 | -2.63% |
| 2025-10-13 | $104.5 | $97.20 | $7.35 | 104,116.0 | +7.73% |
| 2025-10-10 | $105.5 | $94.83 | $10.67 | 149,314.0 | -8.54% |
| 2025-10-09 | $105.9 | $97.53 | $8.37 | 132,254.0 | +0.91% |
| 2025-10-08 | $105.2 | $98.65 | $6.55 | 166,660.0 | -0.02% |
| 2025-10-07 | $112.0 | $102.6 | $9.44 | 158,778.0 | -5.39% |
| 2025-10-06 | $111.1 | $106.3 | $4.80 | 102,011.0 | +0.69% |
| 2025-10-03 | $111.5 | $106.7 | $4.86 | 98,800.0 | +0.64% |
| 2025-10-02 | $108.0 | $102.9 | $5.06 | 124,896.0 | +2.67% |
| 2025-10-01 | $105.2 | $101.5 | $3.69 | 91,438.0 | +1.05% |
| 2025-09-30 | $106.2 | $101.0 | $5.21 | 124,557.0 | -2.74% |
| 2025-09-29 | $106.9 | $100.8 | $6.10 | 94,120.0 | +3.61% |
| 2025-09-26 | $103.6 | $98.10 | $5.50 | 108,795.0 | +5.62% |
| 2025-09-25 | $99.53 | $93.84 | $5.69 | 89,527.0 | -3.23% |
| 2025-09-24 | $105.6 | $98.49 | $7.13 | 138,947.0 | -3.25% |
| 2025-09-23 | $107.3 | $99.47 | $7.88 | 147,936.0 | +3.98% |
| 2025-09-22 | $100.4 | $93.89 | $6.52 | 124,094.0 | +3.75% |
| 2025-09-19 | $97.99 | $93.35 | $4.64 | 272,628.0 | +3.39% |
| 2025-09-18 | $92.99 | $87.10 | $5.89 | 103,140.0 | +3.31% |
| 2025-09-17 | $92.75 | $88.10 | $4.65 | 104,432.0 | +2.16% |
| 2025-09-16 | $96.00 | $86.10 | $9.90 | 181,076.0 | -7.92% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nutex Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nutex Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $112.0 | $94.83 | $17.17 | 1,343,661.0 | -3.73% |
| 2025-09 | $107.3 | $77.21 | $30.13 | 3,043,321.0 | +23.31% |
| 2025-08 | $111.6 | $81.09 | $30.52 | 4,519,341.0 | -1.20% |
| 2025-07 | $140.4 | $82.25 | $58.17 | 7,394,954.0 | -31.87% |
| 2025-06 | $170.0 | $106.9 | $63.07 | 3,790,737.0 | -25.78% |
| 2025-05 | $184.3 | $110.0 | $74.28 | 3,055,038.0 | +52.53% |
| 2025-04 | $152.5 | $64.60 | $87.91 | 3,403,055.0 | +133.83% |
| 2025-03 | $63.83 | $40.67 | $23.16 | 836,719.0 | -14.34% |
| 2025-02 | $69.45 | $44.09 | $25.36 | 877,221.0 | +15.26% |
| 2025-01 | $49.06 | $28.82 | $20.24 | 723,874.0 | +50.30% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.44 | $28.12 | $13.32 | 783,894.0 | -16.48% |
| 2024-11 | $38.78 | $21.66 | $17.12 | 1,353,695.0 | +66.89% |
| 2024-10 | $25.48 | $17.66 | $7.82 | 1,117,919.0 | +2.72% |
| 2024-09 | $26.40 | $17.51 | $8.89 | 1,141,672.0 | +1.45% |
| 2024-08 | $26.75 | $6.45 | $20.30 | 2,245,490.0 | +168.89% |
| 2024-07 | $9.26 | $4.16 | $5.10 | 1,286,499.1 | +33.72% |
| 2024-06 | $6.95 | $5.17 | $1.78 | 348,263.4 | -12.84% |
| 2024-05 | $7.60 | $5.97 | $1.63 | 367,922.6 | +12.81% |
| 2024-04 | $15.00 | $5.00 | $10.00 | 1,225,579.9 | -57.94% |
| 2024-03 | $17.67 | $13.73 | $3.95 | 227,642.7 | -15.13% |
| 2024-02 | $19.50 | $16.23 | $3.27 | 225,734.7 | -13.08% |
| 2024-01 | $38.72 | $18.06 | $20.66 | 279,628.7 | -27.78% |
Nutex Health Inc-Aktien (NUTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.58 | $25.56 | $7.02 | 158,035.3 | -5.36% |
| 2023-11 | $45.00 | $28.50 | $16.50 | 169,452.3 | -8.12% |
| 2023-10 | $33.00 | $27.00 | $6.00 | 130,784.3 | +2.22% |
| 2023-09 | $45.00 | $27.71 | $17.29 | 395,462.5 | -26.87% |
| 2023-08 | $63.00 | $38.55 | $24.45 | 228,123.4 | -33.82% |
| 2023-07 | $68.07 | $56.37 | $11.70 | 202,574.4 | -0.76% |
| 2023-06 | $82.50 | $57.30 | $25.20 | 551,737.2 | -3.15% |
| 2023-05 | $92.36 | $61.74 | $30.62 | 345,921.3 | -23.39% |
| 2023-04 | $165.0 | $82.50 | $82.50 | 247,494.6 | -43.74% |
| 2023-03 | $268.5 | $131.0 | $137.5 | 280,945.6 | -26.28% |
| 2023-02 | $231.0 | $181.5 | $49.50 | 115,071.1 | +2.24% |
| 2023-01 | $318.0 | $181.5 | $136.5 | 137,647.8 | -29.47% |
5.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):