Holen Sie sich die Stockscreener-App
5.14
7.55%
-0.42
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $5.66 | $5.03 | $0.63 | 14,820,420.0 | -7.55% |
| 2026-10-01 | $5.62 | $5.45 | $0.164 | 3,470,296.0 | -0.71% |
| 2026-09-30 | $5.83 | $5.59 | $0.235 | 5,546,876.0 | -0.36% |
| 2026-09-29 | $5.69 | $5.54 | $0.15 | 3,067,906.0 | +0.36% |
| 2026-09-28 | $5.68 | $5.48 | $0.20 | 4,584,176.0 | -2.44% |
| 2026-09-25 | $5.83 | $5.67 | $0.155 | 2,815,726.0 | +0.17% |
| 2026-09-24 | $5.78 | $5.54 | $0.245 | 5,705,444.0 | +0.35% |
| 2026-09-23 | $6.07 | $5.69 | $0.38 | 4,602,928.0 | -6.39% |
| 2026-09-22 | $6.26 | $5.96 | $0.305 | 4,322,893.0 | +0.49% |
| 2026-09-21 | $6.11 | $5.86 | $0.2454 | 3,026,052.0 | +3.76% |
| 2026-09-18 | $6.18 | $5.82 | $0.36 | 4,433,817.0 | -3.62% |
| 2026-09-17 | $6.16 | $5.92 | $0.24 | 5,735,535.0 | +5.02% |
| 2026-09-16 | $5.82 | $5.66 | $0.165 | 2,780,163.0 | -0.34% |
| 2026-09-15 | $5.91 | $5.63 | $0.28 | 7,051,903.0 | -2.36% |
| 2026-09-14 | $6.13 | $5.77 | $0.365 | 10,004,877.0 | -2.14% |
| 2026-09-11 | $6.39 | $5.95 | $0.44 | 4,317,951.0 | -3.34% |
| 2026-09-10 | $6.45 | $6.17 | $0.28 | 9,281,601.0 | -3.68% |
| 2026-09-09 | $6.71 | $6.50 | $0.215 | 2,606,474.0 | -1.36% |
| 2026-09-08 | $6.75 | $6.58 | $0.166 | 2,539,748.0 | -2.94% |
| 2026-09-04 | $6.87 | $6.72 | $0.15 | 3,755,068.0 | +0.59% |
| 2026-09-03 | $7.13 | $6.65 | $0.4801 | 5,265,815.0 | -2.31% |
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvation Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvation Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.66 | $5.03 | $0.63 | 33,111,136.0 | -8.21% |
| 2026-09 | $7.13 | $5.48 | $1.65 | 101,285,148.0 | -15.92% |
| 2026-08 | $7.58 | $5.88 | $1.70 | 115,500,254.0 | +5.05% |
| 2026-07 | $6.79 | $5.33 | $1.46 | 141,704,578.0 | +11.62% |
| 2026-06 | $6.60 | $4.45 | $2.15 | 171,217,832.0 | +18.83% |
| 2026-05 | $5.17 | $4.07 | $1.10 | 90,364,566.0 | +7.42% |
| 2026-04 | $5.29 | $4.21 | $1.08 | 69,131,371.0 | +3.73% |
| 2026-03 | $5.87 | $4.04 | $1.83 | 112,815,414.0 | -27.41% |
| 2026-02 | $6.22 | $5.17 | $1.05 | 88,643,176.0 | +12.79% |
| 2026-01 | $9.10 | $5.12 | $3.98 | 127,483,958.0 | -41.52% |
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.75 | $7.46 | $2.29 | 126,865,989.0 | +11.33% |
| 2025-11 | $8.24 | $3.92 | $4.32 | 215,680,840.0 | +53.83% |
| 2025-10 | $5.55 | $3.36 | $2.19 | 190,489,621.0 | +41.08% |
| 2025-09 | $4.09 | $2.91 | $1.18 | 165,139,588.0 | +24.58% |
| 2025-08 | $3.08 | $2.18 | $0.8974 | 97,736,588.0 | +25.85% |
| 2025-07 | $2.76 | $1.86 | $0.895 | 107,276,420.0 | +21.03% |
| 2025-06 | $2.72 | $1.57 | $1.15 | 179,151,514.0 | -8.02% |
| 2025-05 | $2.54 | $1.98 | $0.56 | 86,506,368.0 | -5.78% |
| 2025-04 | $2.27 | $1.54 | $0.73 | 69,083,741.0 | +27.84% |
| 2025-03 | $2.42 | $1.70 | $0.725 | 62,499,007.0 | -10.66% |
| 2025-02 | $2.47 | $1.89 | $0.58 | 31,763,052.0 | -14.72% |
| 2025-01 | $3.46 | $2.29 | $1.17 | 56,804,435.0 | -13.16% |
Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.03 | $2.51 | $0.52 | 46,188,870.0 | -9.66% |
| 2024-11 | $3.08 | $2.18 | $0.90 | 50,063,766.0 | +31.22% |
| 2024-10 | $2.60 | $2.00 | $0.60 | 33,918,420.0 | -3.49% |
| 2024-09 | $3.29 | $2.28 | $1.01 | 33,504,457.0 | -28.88% |
| 2024-08 | $3.83 | $2.62 | $1.21 | 30,893,506.0 | -15.93% |
| 2024-07 | $3.97 | $2.87 | $1.10 | 33,117,945.0 | +31.16% |
| 2024-06 | $3.26 | $2.57 | $0.69 | 38,069,368.0 | -5.81% |
| 2024-05 | $3.55 | $2.84 | $0.71 | 28,878,148.0 | +3.68% |
| 2024-04 | $3.87 | $2.50 | $1.36 | 27,531,902.0 | -17.86% |
| 2024-03 | $4.16 | $1.67 | $2.49 | 44,487,352.0 | +94.65% |
| 2024-02 | $2.04 | $1.52 | $0.52 | 11,579,152.0 | +15.43% |
| 2024-01 | $1.75 | $1.43 | $0.325 | 14,429,411.0 | +7.28% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):