2.10
price up icon2.44%   0.05
 
loading

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.12 $2.01 $0.11 3,351,183.0 +0.50%
2025-07-02 $2.07 $1.90 $0.17 4,692,363.0 +5.67%
2025-07-01 $1.97 $1.86 $0.105 6,068,154.0 -0.51%
2025-06-30 $2.10 $1.95 $0.15 8,342,884.0 +1.04%
2025-06-27 $2.03 $1.92 $0.11 14,169,091.0 -2.03%
2025-06-26 $1.97 $1.81 $0.16 6,644,496.0 +4.79%
2025-06-25 $2.05 $1.86 $0.19 11,254,827.0 -8.29%
2025-06-24 $2.14 $2.03 $0.11 6,182,250.0 +0.99%
2025-06-23 $2.03 $1.91 $0.12 7,899,164.0 +3.05%
2025-06-20 $2.01 $1.84 $0.1699 12,690,065.0 +10.06%
2025-06-18 $1.81 $1.58 $0.235 8,624,531.0 +4.68%
2025-06-17 $1.86 $1.71 $0.15 6,423,347.0 -8.06%
2025-06-16 $1.89 $1.57 $0.315 9,695,260.0 +7.51%
2025-06-13 $1.82 $1.69 $0.13 8,923,135.0 -4.42%
2025-06-12 $2.23 $1.80 $0.43 18,562,031.0 -17.73%
2025-06-11 $2.72 $1.97 $0.75 24,165,615.0 -13.04%
2025-06-10 $2.65 $2.48 $0.165 3,946,345.0 +0.80%
2025-06-09 $2.53 $2.41 $0.12 5,914,577.0 +1.21%
2025-06-06 $2.61 $2.46 $0.155 5,088,881.0 +0.00%
2025-06-05 $2.54 $2.39 $0.145 4,379,779.0 +1.22%
2025-06-04 $2.53 $2.43 $0.10 4,551,880.0 +0.00%
2025-06-03 $2.46 $2.28 $0.18 4,409,082.0 +4.70%

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvation Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvation Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.12 $1.86 $0.255 14,111,700.0 +5.65%
2025-06 $2.72 $1.57 $1.15 179,151,514.0 -8.02%
2025-05 $2.54 $1.98 $0.56 86,506,368.0 -5.78%
2025-04 $2.27 $1.54 $0.73 69,083,741.0 +27.84%
2025-03 $2.42 $1.70 $0.725 62,499,007.0 -10.66%
2025-02 $2.47 $1.89 $0.58 31,763,052.0 -14.72%
2025-01 $3.46 $2.29 $1.17 56,804,435.0 -13.16%

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.03 $2.51 $0.52 46,188,870.0 -9.66%
2024-11 $3.08 $2.18 $0.90 50,063,766.0 +31.22%
2024-10 $2.60 $2.00 $0.60 33,918,420.0 -3.49%
2024-09 $3.29 $2.28 $1.01 33,504,457.0 -28.88%
2024-08 $3.83 $2.62 $1.21 30,893,506.0 -15.93%
2024-07 $3.97 $2.87 $1.10 33,117,945.0 +31.16%
2024-06 $3.26 $2.57 $0.69 38,069,368.0 -5.81%
2024-05 $3.55 $2.84 $0.71 28,878,148.0 +3.68%
2024-04 $3.87 $2.50 $1.36 27,531,902.0 -17.86%
2024-03 $4.16 $1.67 $2.49 44,487,352.0 +94.65%
2024-02 $2.04 $1.52 $0.52 11,579,152.0 +15.43%
2024-01 $1.75 $1.43 $0.325 14,429,411.0 +7.28%

Nuvation Bio Inc-Aktien (NUVB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.56 $1.22 $0.34 15,812,333.0 +21.77%
2023-11 $1.41 $0.95 $0.46 37,720,752.0 +28.68%
2023-10 $1.35 $0.95 $0.40 32,254,046.0 -28.09%
2023-09 $1.69 $1.18 $0.51 19,982,110.0 -18.29%
2023-08 $2.13 $1.62 $0.51 8,490,114.0 -11.35%
2023-07 $1.98 $1.62 $0.355 9,051,173.0 +2.78%
2023-06 $1.87 $1.56 $0.31 12,336,305.0 +11.11%
2023-05 $1.75 $1.54 $0.21 10,308,972.0 +0.62%
2023-04 $1.86 $1.52 $0.345 6,883,772.0 -3.01%
2023-03 $1.98 $1.54 $0.435 16,986,703.0 -14.43%
2023-02 $2.54 $1.93 $0.61 8,585,875.0 -21.14%
2023-01 $2.54 $1.92 $0.63 14,275,991.0 +28.13%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Kapitalisierung:     |  Volumen (24h):