Holen Sie sich die Stockscreener-App
13.74
0.07%
0.010
Handel nachbörslich:
13.74
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $13.77 | $13.71 | $0.06 | 30,008.0 | +0.07% |
| 2025-09-03 | $13.78 | $13.66 | $0.12 | 71,828.0 | +0.37% |
| 2025-09-02 | $13.75 | $13.67 | $0.0752 | 26,974.0 | -0.22% |
| 2025-08-29 | $13.74 | $13.67 | $0.07 | 44,717.0 | +0.07% |
| 2025-08-28 | $13.72 | $13.67 | $0.05 | 22,553.0 | +0.00% |
| 2025-08-27 | $13.74 | $13.66 | $0.08 | 32,875.0 | +0.00% |
| 2025-08-26 | $13.72 | $13.62 | $0.095 | 55,339.0 | +0.59% |
| 2025-08-25 | $13.67 | $13.62 | $0.05 | 16,747.0 | -0.29% |
| 2025-08-22 | $13.68 | $13.53 | $0.1495 | 45,873.0 | +0.96% |
| 2025-08-21 | $13.58 | $13.50 | $0.08 | 23,764.0 | -0.18% |
| 2025-08-20 | $13.58 | $13.53 | $0.05 | 43,777.0 | +0.00% |
| 2025-08-19 | $13.70 | $13.53 | $0.17 | 86,367.0 | -0.91% |
| 2025-08-18 | $13.72 | $13.66 | $0.06 | 47,970.0 | +0.00% |
| 2025-08-15 | $13.76 | $13.68 | $0.075 | 46,566.0 | -0.65% |
| 2025-08-14 | $13.82 | $13.75 | $0.0666 | 28,084.0 | -0.51% |
| 2025-08-13 | $13.85 | $13.76 | $0.095 | 86,223.0 | +0.36% |
| 2025-08-12 | $13.79 | $13.71 | $0.08 | 30,543.0 | +0.36% |
| 2025-08-11 | $13.79 | $13.72 | $0.07 | 22,672.0 | +0.20% |
| 2025-08-08 | $13.75 | $13.70 | $0.05 | 25,282.0 | -0.13% |
| 2025-08-07 | $13.80 | $13.70 | $0.10 | 58,014.0 | -0.36% |
| 2025-08-06 | $13.94 | $13.72 | $0.22 | 51,915.0 | +0.22% |
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Municipal Value Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Municipal Value Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.78 | $13.66 | $0.12 | 158,818.0 | +0.22% |
| 2025-08 | $13.94 | $13.50 | $0.44 | 869,962.0 | +0.51% |
| 2025-07 | $13.85 | $13.51 | $0.34 | 876,551.0 | -0.29% |
| 2025-06 | $13.85 | $13.51 | $0.34 | 809,340.0 | +0.81% |
| 2025-05 | $13.85 | $13.42 | $0.43 | 1,246,095.0 | -0.95% |
| 2025-04 | $14.03 | $13.04 | $0.99 | 1,429,765.0 | -0.29% |
| 2025-03 | $14.06 | $13.55 | $0.51 | 932,166.0 | -1.72% |
| 2025-02 | $14.03 | $13.72 | $0.3062 | 914,208.0 | +1.60% |
| 2025-01 | $13.92 | $13.57 | $0.3513 | 950,454.0 | +1.33% |
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.08 | $13.26 | $0.82 | 1,509,946.0 | -3.85% |
| 2024-11 | $14.24 | $13.71 | $0.53 | 822,060.0 | +0.94% |
| 2024-10 | $14.38 | $13.75 | $0.63 | 1,349,850.0 | -2.32% |
| 2024-09 | $14.38 | $14.00 | $0.3799 | 735,218.0 | +1.43% |
| 2024-08 | $14.11 | $13.80 | $0.31 | 496,765.0 | +1.30% |
| 2024-07 | $14.11 | $13.65 | $0.46 | 696,134.0 | -0.29% |
| 2024-06 | $13.88 | $13.37 | $0.51 | 680,049.0 | +3.81% |
| 2024-05 | $13.70 | $13.25 | $0.4507 | 1,026,522.0 | -0.67% |
| 2024-04 | $13.60 | $13.23 | $0.37 | 656,759.0 | -0.30% |
| 2024-03 | $13.97 | $13.47 | $0.50 | 1,197,475.0 | -1.24% |
| 2024-02 | $14.09 | $13.63 | $0.4586 | 669,923.0 | -2.36% |
| 2024-01 | $14.10 | $13.42 | $0.68 | 817,370.0 | +2.71% |
Nuveen Amt Free Municipal Value Fund-Aktien (NUW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $13.32 | $0.41 | 1,153,412.0 | +2.40% |
| 2023-11 | $13.40 | $12.53 | $0.87 | 1,397,274.0 | +5.63% |
| 2023-10 | $13.40 | $12.45 | $0.95 | 886,845.0 | -5.97% |
| 2023-09 | $13.72 | $12.91 | $0.81 | 937,928.0 | -1.62% |
| 2023-08 | $14.10 | $13.39 | $0.705 | 837,321.0 | -1.73% |
| 2023-07 | $14.09 | $13.51 | $0.5799 | 574,157.0 | +0.95% |
| 2023-06 | $14.42 | $13.52 | $0.90 | 651,305.0 | -0.94% |
| 2023-05 | $14.22 | $13.48 | $0.7376 | 654,733.0 | +0.22% |
| 2023-04 | $14.44 | $13.58 | $0.86 | 656,514.0 | +0.44% |
| 2023-03 | $14.06 | $13.47 | $0.59 | 590,495.0 | +0.22% |
| 2023-02 | $14.69 | $13.64 | $1.05 | 479,849.0 | -3.78% |
| 2023-01 | $14.62 | $13.70 | $0.925 | 825,031.0 | +4.92% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):