Holen Sie sich die Stockscreener-App
0.9071
13.58%
-0.1429
Handel nachbörslich:
.91
0.0029
+0.32%
Nuwellis Inc-Aktien (NUWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.99 | $0.89 | $0.10 | 241,250.0 | -13.61% |
| 2026-05-22 | $1.05 | $0.9622 | $0.0878 | 111,540.0 | +5.37% |
| 2026-05-21 | $0.9965 | $0.9458 | $0.0507 | 19,374.0 | +0.72% |
| 2026-05-20 | $0.9894 | $0.9511 | $0.0383 | 14,348.0 | +1.19% |
| 2026-05-19 | $0.98 | $0.93 | $0.05 | 15,284.0 | -0.08% |
| 2026-05-18 | $1.00 | $0.901 | $0.099 | 114,154.0 | -1.65% |
| 2026-05-15 | $1.08 | $0.98 | $0.0951 | 54,272.0 | -2.45% |
| 2026-05-14 | $1.12 | $1.00 | $0.12 | 120,401.0 | -0.97% |
| 2026-05-13 | $1.06 | $0.987 | $0.073 | 26,933.0 | +0.00% |
| 2026-05-12 | $1.06 | $0.9952 | $0.0648 | 45,843.0 | -0.96% |
| 2026-05-11 | $1.08 | $1.00 | $0.08 | 50,983.0 | -4.59% |
| 2026-05-08 | $1.11 | $1.07 | $0.0365 | 26,710.0 | -0.91% |
| 2026-05-07 | $1.10 | $1.06 | $0.04 | 30,266.0 | +0.92% |
| 2026-05-06 | $1.13 | $1.05 | $0.08 | 39,896.0 | -1.80% |
| 2026-05-05 | $1.13 | $1.07 | $0.0585 | 51,341.0 | -0.89% |
| 2026-05-04 | $1.15 | $1.08 | $0.0699 | 49,388.0 | +4.67% |
| 2026-05-01 | $1.16 | $1.07 | $0.09 | 47,909.0 | -5.31% |
| 2026-04-30 | $1.20 | $1.10 | $0.101 | 46,890.0 | +1.80% |
| 2026-04-29 | $1.15 | $1.10 | $0.0498 | 21,507.0 | +0.00% |
| 2026-04-28 | $1.20 | $1.10 | $0.10 | 59,545.0 | -4.31% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuwellis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuwellis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.16 | $0.89 | $0.27 | 1,301,142.0 | -19.73% |
| 2026-04 | $1.28 | $1.03 | $0.245 | 785,789.0 | +7.62% |
| 2026-03 | $1.66 | $0.96 | $0.6975 | 1,925,991.0 | -30.46% |
| 2026-02 | $4.47 | $1.50 | $2.97 | 2,600,673.0 | -59.95% |
| 2026-01 | $4.94 | $1.71 | $3.23 | 125,673,824.0 | +116.67% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.86 | $1.71 | $1.15 | 852,193.0 | -27.87% |
| 2025-11 | $2.96 | $2.02 | $0.94 | 991,104.0 | -14.69% |
| 2025-10 | $4.00 | $2.72 | $1.28 | 3,053,019.0 | -14.63% |
| 2025-09 | $5.23 | $3.09 | $2.14 | 7,504,422.0 | -34.31% |
| 2025-08 | $9.60 | $4.82 | $4.78 | 4,467,132.0 | -46.88% |
| 2025-07 | $25.95 | $0.19 | $25.76 | 51,314,862.0 | +4,256% |
| 2025-06 | $0.9295 | $0.211 | $0.7185 | 606,460,859.0 | -74.37% |
| 2025-05 | $1.08 | $0.86 | $0.2214 | 994,404.0 | -13.13% |
| 2025-04 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| 2025-03 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| 2025-02 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| 2025-01 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| 2024-11 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| 2024-10 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| 2024-09 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| 2024-08 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| 2024-07 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| 2024-06 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| 2024-05 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| 2024-04 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| 2024-03 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| 2024-02 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| 2024-01 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
1.35%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):