Holen Sie sich die Stockscreener-App
1.26
1.56%
-0.02
Handel nachbörslich:
1.26
Nuwellis Inc-Aktien (NUWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.36 | $1.25 | $0.11 | 42,019.0 | -1.56% |
| 2026-03-12 | $1.38 | $1.25 | $0.13 | 54,578.0 | -5.19% |
| 2026-03-11 | $1.45 | $1.21 | $0.24 | 132,600.0 | +3.85% |
| 2026-03-10 | $1.44 | $1.24 | $0.1999 | 218,060.0 | +0.78% |
| 2026-03-09 | $1.42 | $1.20 | $0.225 | 190,756.0 | -9.79% |
| 2026-03-06 | $1.50 | $1.40 | $0.10 | 58,902.0 | -3.38% |
| 2026-03-05 | $1.66 | $1.40 | $0.2575 | 34,949.0 | -5.13% |
| 2026-03-04 | $1.56 | $1.40 | $0.16 | 21,901.0 | +9.09% |
| 2026-03-03 | $1.49 | $1.40 | $0.09 | 39,225.0 | -4.03% |
| 2026-03-02 | $1.52 | $1.45 | $0.07 | 67,004.0 | -1.32% |
| 2026-02-27 | $1.65 | $1.50 | $0.15 | 86,373.0 | -5.63% |
| 2026-02-26 | $1.74 | $1.60 | $0.14 | 54,532.0 | -3.61% |
| 2026-02-25 | $1.72 | $1.60 | $0.12 | 55,999.0 | +3.11% |
| 2026-02-24 | $1.78 | $1.60 | $0.1802 | 54,602.0 | -4.73% |
| 2026-02-23 | $1.79 | $1.65 | $0.1422 | 76,956.0 | -8.65% |
| 2026-02-20 | $1.89 | $1.80 | $0.09 | 17,424.0 | -1.07% |
| 2026-02-19 | $1.90 | $1.80 | $0.104 | 34,883.0 | +0.54% |
| 2026-02-18 | $1.94 | $1.75 | $0.188 | 62,572.0 | +2.76% |
| 2026-02-17 | $2.02 | $1.73 | $0.29 | 92,663.0 | -8.12% |
| 2026-02-13 | $2.12 | $1.95 | $0.17 | 84,281.0 | -7.08% |
| 2026-02-12 | $2.31 | $2.12 | $0.19 | 49,554.0 | -4.07% |
| 2026-02-11 | $2.54 | $2.20 | $0.34 | 79,103.0 | -14.01% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuwellis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuwellis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.66 | $1.20 | $0.4625 | 902,013.0 | -16.56% |
| 2026-02 | $4.47 | $1.50 | $2.97 | 2,600,673.0 | -59.95% |
| 2026-01 | $4.94 | $1.71 | $3.23 | 125,673,824.0 | +116.67% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.86 | $1.71 | $1.15 | 852,193.0 | -27.87% |
| 2025-11 | $2.96 | $2.02 | $0.94 | 991,104.0 | -14.69% |
| 2025-10 | $4.00 | $2.72 | $1.28 | 3,053,019.0 | -14.63% |
| 2025-09 | $5.23 | $3.09 | $2.14 | 7,504,422.0 | -34.31% |
| 2025-08 | $9.60 | $4.82 | $4.78 | 4,467,132.0 | -46.88% |
| 2025-07 | $25.95 | $0.19 | $25.76 | 51,314,862.0 | +4,256% |
| 2025-06 | $0.9295 | $0.211 | $0.7185 | 606,460,859.0 | -74.37% |
| 2025-05 | $1.08 | $0.86 | $0.2214 | 994,404.0 | -13.13% |
| 2025-04 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| 2025-03 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| 2025-02 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| 2025-01 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| 2024-11 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| 2024-10 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| 2024-09 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| 2024-08 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| 2024-07 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| 2024-06 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| 2024-05 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| 2024-04 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| 2024-03 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| 2024-02 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| 2024-01 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
0.66%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):