0.2195
price down icon5.10%   -0.0118
after-market Handel nachbörslich: .22 0.0005 +0.23%
loading

Nuwellis Inc-Aktien (NUWE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.231 $0.2102 $0.0208 2,011,477.0 -5.10%
2025-07-01 $0.235 $0.2133 $0.0217 1,496,202.0 +4.95%
2025-06-30 $0.2234 $0.211 $0.0124 1,862,902.0 -7.28%
2025-06-27 $0.2479 $0.226 $0.0219 2,398,997.0 -7.87%
2025-06-26 $0.2631 $0.25 $0.0131 1,610,612.0 +1.14%
2025-06-25 $0.268 $0.25 $0.018 1,769,295.0 -5.48%
2025-06-24 $0.2794 $0.2646 $0.0148 2,869,939.0 -8.76%
2025-06-23 $0.315 $0.2611 $0.0539 7,315,598.0 +10.70%
2025-06-20 $0.2848 $0.2644 $0.0204 26,506,359.0 -4.20%
2025-06-18 $0.285 $0.2725 $0.0126 2,403,048.0 +2.73%
2025-06-17 $0.2939 $0.27 $0.0239 2,610,368.0 -3.00%
2025-06-16 $0.3099 $0.2712 $0.0387 4,960,381.0 +0.29%
2025-06-13 $0.3272 $0.27 $0.0572 7,847,368.0 -11.20%
2025-06-12 $0.3507 $0.3041 $0.0466 12,392,832.0 -14.82%
2025-06-11 $0.5857 $0.2346 $0.3511 434,735,858.0 +57.56%
2025-06-10 $0.26 $0.2114 $0.0486 59,052,873.0 +1.83%
2025-06-09 $0.2797 $0.2279 $0.0518 35,125,276.0 -42.94%
2025-06-06 $0.63 $0.4031 $0.2269 1,981,717.0 -34.19%
2025-06-05 $0.779 $0.601 $0.178 638,715.0 -20.48%
2025-06-04 $0.81 $0.7702 $0.0398 80,560.0 -0.10%
2025-06-03 $0.845 $0.7577 $0.0873 207,551.0 -8.76%

Nuwellis Inc-Aktien (NUWE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuwellis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuwellis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuwellis Inc-Aktien (NUWE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.235 $0.2102 $0.0248 5,519,156.0 -0.41%
2025-06 $0.9295 $0.211 $0.7185 606,460,859.0 -74.37%
2025-05 $1.08 $0.86 $0.2214 994,404.0 -13.13%
2025-04 $1.05 $0.7506 $0.3044 1,353,524.0 +5.32%
2025-03 $1.34 $0.90 $0.44 1,695,592.0 -24.80%
2025-02 $1.48 $1.15 $0.33 3,965,192.0 +1.63%
2025-01 $1.67 $0.99 $0.68 22,749,379.0 +10.81%

Nuwellis Inc-Aktien (NUWE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.40 $0.9237 $0.4763 5,921,613.0 -15.79%
2024-11 $4.19 $1.13 $3.06 143,229,329.0 -22.67%
2024-10 $2.46 $1.21 $1.25 29,781,808.0 +44.54%
2024-09 $1.50 $1.00 $0.50 3,333,865.0 -16.20%
2024-08 $3.18 $1.17 $2.01 6,536,266.0 -49.82%
2024-07 $5.84 $2.19 $3.65 18,320,344.0 -43.74%
2024-06 $8.79 $4.03 $4.76 2,006,589.3 -45.15%
2024-05 $12.60 $4.38 $8.22 8,629,168.1 +69.69%
2024-04 $14.35 $4.85 $9.50 1,588,976.0 -56.57%
2024-03 $22.05 $12.43 $9.62 205,691.0 -40.00%
2024-02 $27.61 $14.72 $12.89 562,041.2 +28.53%
2024-01 $30.10 $13.53 $16.57 708,818.7 -20.64%

Nuwellis Inc-Aktien (NUWE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.63 $14.41 $14.22 388,510.8 -11.97%
2023-11 $31.15 $18.97 $12.18 213,949.4 -15.72%
2023-10 $52.50 $25.90 $26.60 259,708.9 -45.24%
2023-09 $92.75 $49.70 $43.05 113,964.8 -21.43%
2023-08 $89.40 $52.85 $36.55 21,137.7 -27.49%
2023-07 $98.35 $78.05 $20.30 35,783.4 -6.69%
2023-06 $134.1 $75.60 $58.45 346,409.7 +1.51%
2023-05 $170.8 $89.60 $81.20 34,388.5 -45.81%
2023-04 $200.6 $134.1 $66.50 64,581.1 +0.62%
2023-03 $287.0 $158.2 $128.8 61,629.3 -37.37%
2023-02 $365.4 $245.0 $120.4 162,894.2 -12.81%
2023-01 $418.6 $228.2 $190.4 351,227.1 -16.98%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):