Holen Sie sich die Stockscreener-App
4.88
0.20%
-0.010
Handel nachbörslich:
4.88
Nuwellis Inc-Aktien (NUWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.90 | $4.67 | $0.23 | 22,166.0 | -0.20% |
| 2025-09-04 | $5.07 | $4.76 | $0.3147 | 30,062.0 | -0.71% |
| 2025-09-03 | $5.06 | $4.83 | $0.23 | 16,527.0 | -2.48% |
| 2025-09-02 | $5.11 | $4.90 | $0.2088 | 26,960.0 | -0.98% |
| 2025-08-29 | $5.20 | $5.09 | $0.11 | 21,940.0 | -1.54% |
| 2025-08-28 | $5.25 | $5.07 | $0.1825 | 21,752.0 | +0.58% |
| 2025-08-27 | $5.29 | $5.07 | $0.2204 | 20,921.0 | -0.96% |
| 2025-08-26 | $5.23 | $5.10 | $0.13 | 15,172.0 | -1.52% |
| 2025-08-25 | $5.36 | $5.06 | $0.30 | 34,235.0 | +1.15% |
| 2025-08-22 | $5.32 | $5.00 | $0.3195 | 60,816.0 | -1.32% |
| 2025-08-21 | $5.48 | $5.12 | $0.3597 | 252,368.0 | -3.64% |
| 2025-08-20 | $5.70 | $5.33 | $0.37 | 74,648.0 | -7.89% |
| 2025-08-19 | $6.21 | $5.75 | $0.46 | 480,692.0 | -5.40% |
| 2025-08-18 | $6.72 | $5.60 | $1.12 | 1,191,971.0 | +13.72% |
| 2025-08-15 | $5.89 | $5.25 | $0.64 | 114,483.0 | -1.77% |
| 2025-08-14 | $5.66 | $5.11 | $0.5494 | 340,077.0 | +2.55% |
| 2025-08-13 | $5.54 | $4.90 | $0.637 | 97,904.0 | +10.22% |
| 2025-08-12 | $5.03 | $4.87 | $0.16 | 39,223.0 | +0.60% |
| 2025-08-11 | $5.13 | $4.87 | $0.26 | 69,755.0 | -4.62% |
| 2025-08-08 | $5.27 | $5.10 | $0.1731 | 37,630.0 | -1.33% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuwellis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuwellis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.11 | $4.67 | $0.4389 | 117,881.0 | -4.31% |
| 2025-08 | $9.60 | $4.82 | $4.78 | 4,467,132.0 | -46.88% |
| 2025-07 | $25.95 | $0.19 | $25.76 | 51,314,862.0 | +4,256% |
| 2025-06 | $0.9295 | $0.211 | $0.7185 | 606,460,859.0 | -74.37% |
| 2025-05 | $1.08 | $0.86 | $0.2214 | 994,404.0 | -13.13% |
| 2025-04 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| 2025-03 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| 2025-02 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| 2025-01 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| 2024-11 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| 2024-10 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| 2024-09 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| 2024-08 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| 2024-07 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| 2024-06 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| 2024-05 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| 2024-04 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| 2024-03 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| 2024-02 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| 2024-01 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $14.41 | $14.22 | 388,510.8 | -11.97% |
| 2023-11 | $31.15 | $18.97 | $12.18 | 213,949.4 | -15.72% |
| 2023-10 | $52.50 | $25.90 | $26.60 | 259,708.9 | -45.24% |
| 2023-09 | $92.75 | $49.70 | $43.05 | 113,964.8 | -21.43% |
| 2023-08 | $89.40 | $52.85 | $36.55 | 21,137.7 | -27.49% |
| 2023-07 | $98.35 | $78.05 | $20.30 | 35,783.4 | -6.69% |
| 2023-06 | $134.1 | $75.60 | $58.45 | 346,409.7 | +1.51% |
| 2023-05 | $170.8 | $89.60 | $81.20 | 34,388.5 | -45.81% |
| 2023-04 | $200.6 | $134.1 | $66.50 | 64,581.1 | +0.62% |
| 2023-03 | $287.0 | $158.2 | $128.8 | 61,629.3 | -37.37% |
| 2023-02 | $365.4 | $245.0 | $120.4 | 162,894.2 | -12.81% |
| 2023-01 | $418.6 | $228.2 | $190.4 | 351,227.1 | -16.98% |
0.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):