Holen Sie sich die Stockscreener-App
0.7785
2.02%
-0.0093
Nuwellis Inc-Aktien (NUWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.8097 | $0.765 | $0.0447 | 82,301.0 | -2.07% |
| 2026-09-08 | $0.829 | $0.7711 | $0.0579 | 293,517.0 | +0.88% |
| 2026-09-04 | $0.7823 | $0.7422 | $0.0401 | 221,324.0 | +6.29% |
| 2026-09-03 | $0.81 | $0.7112 | $0.0988 | 339,840.0 | -0.58% |
| 2026-09-02 | $0.7712 | $0.7218 | $0.0494 | 219,816.0 | -2.40% |
| 2026-09-01 | $0.7899 | $0.7553 | $0.0346 | 278,296.0 | -4.45% |
| 2026-08-31 | $0.883 | $0.7551 | $0.1279 | 706,416.0 | -10.84% |
| 2026-08-28 | $1.05 | $0.865 | $0.1849 | 1,299,228.0 | -10.12% |
| 2026-08-27 | $1.03 | $0.97 | $0.06 | 962,794.0 | -2.08% |
| 2026-08-26 | $1.11 | $0.98 | $0.13 | 24,175,642.0 | +5.30% |
| 2026-08-25 | $1.06 | $0.935 | $0.125 | 660,569.0 | -8.65% |
| 2026-08-24 | $1.19 | $1.05 | $0.14 | 409,784.0 | -9.48% |
| 2026-08-21 | $1.18 | $1.11 | $0.07 | 213,536.0 | +3.57% |
| 2026-08-20 | $1.19 | $1.12 | $0.0651 | 213,585.0 | -4.27% |
| 2026-08-19 | $1.30 | $1.14 | $0.1599 | 598,023.0 | -1.68% |
| 2026-08-18 | $1.29 | $1.15 | $0.145 | 400,658.0 | -5.56% |
| 2026-08-17 | $1.30 | $1.22 | $0.076 | 362,717.0 | -3.82% |
| 2026-08-14 | $1.37 | $1.30 | $0.07 | 282,645.0 | +0.77% |
| 2026-08-13 | $1.39 | $1.25 | $0.1402 | 681,739.0 | -7.80% |
| 2026-08-12 | $1.51 | $1.39 | $0.12 | 395,273.0 | -4.73% |
| 2026-08-11 | $1.55 | $1.42 | $0.1263 | 544,012.0 | +4.23% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuwellis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuwellis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.829 | $0.7112 | $0.1178 | 1,435,094.0 | -2.65% |
| 2026-08 | $2.43 | $0.7551 | $1.67 | 71,986,205.0 | -54.45% |
| 2026-07 | $6.40 | $1.61 | $4.79 | 128,100,658.0 | -42.95% |
| 2026-06 | $27.97 | $2.88 | $25.09 | 3,641,533.1 | -88.74% |
| 2026-05 | $40.60 | $25.46 | $15.14 | 63,932.4 | -31.53% |
| 2026-04 | $44.80 | $36.22 | $8.58 | 22,451.1 | +7.62% |
| 2026-03 | $58.01 | $33.60 | $24.41 | 55,028.3 | -30.46% |
| 2026-02 | $156.4 | $52.50 | $103.9 | 74,304.9 | -59.95% |
| 2026-01 | $172.9 | $59.82 | $113.1 | 3,590,680.7 | +116.67% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.1 | $59.85 | $40.25 | 24,348.4 | -27.87% |
| 2025-11 | $103.6 | $70.70 | $32.90 | 28,317.3 | -14.69% |
| 2025-10 | $140.0 | $95.20 | $44.80 | 87,229.1 | -14.63% |
| 2025-09 | $183.1 | $108.1 | $74.90 | 214,412.1 | -34.31% |
| 2025-08 | $336.0 | $168.7 | $167.3 | 127,632.3 | -46.88% |
| 2025-07 | $908.2 | $6.65 | $901.6 | 1,466,138.9 | +4,256% |
| 2025-06 | $32.53 | $7.38 | $25.15 | 17,327,453.1 | -74.37% |
| 2025-05 | $37.85 | $30.10 | $7.75 | 28,411.5 | -13.13% |
| 2025-04 | $36.92 | $26.27 | $10.65 | 38,672.1 | +5.32% |
| 2025-03 | $46.90 | $31.50 | $15.40 | 48,445.5 | -24.80% |
| 2025-02 | $51.80 | $40.25 | $11.55 | 113,291.2 | +1.63% |
| 2025-01 | $58.45 | $34.65 | $23.80 | 649,982.3 | +10.81% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.00 | $32.33 | $16.67 | 169,188.9 | -15.79% |
| 2024-11 | $146.7 | $39.55 | $107.1 | 4,092,266.5 | -22.67% |
| 2024-10 | $86.10 | $42.35 | $43.75 | 850,908.8 | +44.54% |
| 2024-09 | $52.50 | $35.00 | $17.50 | 95,253.3 | -16.20% |
| 2024-08 | $111.3 | $40.95 | $70.35 | 186,750.5 | -49.82% |
| 2024-07 | $204.4 | $76.65 | $127.8 | 523,438.4 | -43.74% |
| 2024-06 | $307.6 | $141.1 | $166.5 | 57,331.1 | -45.15% |
| 2024-05 | $441.0 | $153.1 | $287.9 | 246,547.7 | +69.69% |
| 2024-04 | $502.1 | $169.7 | $332.5 | 45,399.3 | -56.57% |
| 2024-03 | $771.9 | $435.0 | $336.9 | 5,876.9 | -40.00% |
| 2024-02 | $966.3 | $515.1 | $451.2 | 16,058.3 | +28.53% |
| 2024-01 | $1,053.5 | $473.5 | $580.0 | 20,252.0 | -20.64% |
0.10%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):