Holen Sie sich die Stockscreener-App
5.54
1.77%
-0.10
Handel nachbörslich:
5.50
-0.04
-0.72%
Nuwellis Inc-Aktien (NUWE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $5.89 | $5.25 | $0.64 | 114,483.0 | -1.77% |
| 2025-08-14 | $5.66 | $5.11 | $0.5494 | 340,077.0 | +2.55% |
| 2025-08-13 | $5.54 | $4.90 | $0.637 | 97,904.0 | +10.22% |
| 2025-08-12 | $5.03 | $4.87 | $0.16 | 39,223.0 | +0.60% |
| 2025-08-11 | $5.13 | $4.87 | $0.26 | 69,755.0 | -4.62% |
| 2025-08-08 | $5.27 | $5.10 | $0.1731 | 37,630.0 | -1.33% |
| 2025-08-07 | $5.56 | $5.18 | $0.3785 | 54,895.0 | +1.35% |
| 2025-08-06 | $5.25 | $5.09 | $0.16 | 61,601.0 | -0.19% |
| 2025-08-05 | $5.43 | $4.82 | $0.615 | 888,196.0 | -21.18% |
| 2025-08-04 | $9.03 | $6.45 | $2.58 | 411,885.0 | -27.36% |
| 2025-08-01 | $9.60 | $8.82 | $0.78 | 176,968.0 | -5.21% |
| 2025-07-31 | $10.81 | $9.60 | $1.21 | 171,359.0 | -9.35% |
| 2025-07-30 | $11.11 | $10.40 | $0.71 | 180,056.0 | +0.67% |
| 2025-07-29 | $11.22 | $10.10 | $1.12 | 59,527.0 | -6.82% |
| 2025-07-28 | $11.98 | $10.91 | $1.07 | 48,909.0 | -6.85% |
| 2025-07-25 | $12.79 | $11.58 | $1.21 | 93,000.0 | -6.77% |
| 2025-07-24 | $13.76 | $12.90 | $0.86 | 34,956.0 | -6.00% |
| 2025-07-23 | $13.88 | $13.50 | $0.3735 | 11,288.0 | -3.49% |
| 2025-07-22 | $14.99 | $13.60 | $1.39 | 69,219.0 | -4.91% |
| 2025-07-21 | $15.87 | $14.38 | $1.49 | 258,291.0 | +1.82% |
| 2025-07-18 | $16.50 | $14.31 | $2.19 | 170,773.0 | -6.09% |
| 2025-07-17 | $16.36 | $13.21 | $3.15 | 836,297.0 | -1.19% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuwellis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NUWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuwellis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $9.60 | $4.82 | $4.78 | 2,407,100.0 | -42.29% |
| 2025-07 | $25.95 | $0.19 | $25.76 | 51,314,862.0 | +4,256% |
| 2025-06 | $0.9295 | $0.211 | $0.7185 | 606,460,859.0 | -74.37% |
| 2025-05 | $1.08 | $0.86 | $0.2214 | 994,404.0 | -13.13% |
| 2025-04 | $1.05 | $0.7506 | $0.3044 | 1,353,524.0 | +5.32% |
| 2025-03 | $1.34 | $0.90 | $0.44 | 1,695,592.0 | -24.80% |
| 2025-02 | $1.48 | $1.15 | $0.33 | 3,965,192.0 | +1.63% |
| 2025-01 | $1.67 | $0.99 | $0.68 | 22,749,379.0 | +10.81% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.40 | $0.9237 | $0.4763 | 5,921,613.0 | -15.79% |
| 2024-11 | $4.19 | $1.13 | $3.06 | 143,229,329.0 | -22.67% |
| 2024-10 | $2.46 | $1.21 | $1.25 | 29,781,808.0 | +44.54% |
| 2024-09 | $1.50 | $1.00 | $0.50 | 3,333,865.0 | -16.20% |
| 2024-08 | $3.18 | $1.17 | $2.01 | 6,536,266.0 | -49.82% |
| 2024-07 | $5.84 | $2.19 | $3.65 | 18,320,344.0 | -43.74% |
| 2024-06 | $8.79 | $4.03 | $4.76 | 2,006,589.3 | -45.15% |
| 2024-05 | $12.60 | $4.38 | $8.22 | 8,629,168.1 | +69.69% |
| 2024-04 | $14.35 | $4.85 | $9.50 | 1,588,976.0 | -56.57% |
| 2024-03 | $22.05 | $12.43 | $9.62 | 205,691.0 | -40.00% |
| 2024-02 | $27.61 | $14.72 | $12.89 | 562,041.2 | +28.53% |
| 2024-01 | $30.10 | $13.53 | $16.57 | 708,818.7 | -20.64% |
Nuwellis Inc-Aktien (NUWE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $14.41 | $14.22 | 388,510.8 | -11.97% |
| 2023-11 | $31.15 | $18.97 | $12.18 | 213,949.4 | -15.72% |
| 2023-10 | $52.50 | $25.90 | $26.60 | 259,708.9 | -45.24% |
| 2023-09 | $92.75 | $49.70 | $43.05 | 113,964.8 | -21.43% |
| 2023-08 | $89.40 | $52.85 | $36.55 | 21,137.7 | -27.49% |
| 2023-07 | $98.35 | $78.05 | $20.30 | 35,783.4 | -6.69% |
| 2023-06 | $134.1 | $75.60 | $58.45 | 346,409.7 | +1.51% |
| 2023-05 | $170.8 | $89.60 | $81.20 | 34,388.5 | -45.81% |
| 2023-04 | $200.6 | $134.1 | $66.50 | 64,581.1 | +0.62% |
| 2023-03 | $287.0 | $158.2 | $128.8 | 61,629.3 | -37.37% |
| 2023-02 | $365.4 | $245.0 | $120.4 | 162,894.2 | -12.81% |
| 2023-01 | $418.6 | $228.2 | $190.4 | 351,227.1 | -16.98% |
1.74%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):