loading

Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $32.56 $32.52 $0.04 2,343.0 +0.17%
2025-07-22 $32.49 $32.42 $0.07 18,519.0 -0.01%
2025-07-21 $32.51 $32.47 $0.0401 3,223.0 +0.13%
2025-07-18 $32.46 $32.41 $0.0469 437.0 +0.04%
2025-07-17 $32.42 $32.37 $0.0446 1,029.0 +0.22%
2025-07-16 $32.35 $32.27 $0.08 1,331.0 +0.03%
2025-07-15 $32.38 $32.33 $0.0469 7,547.0 -0.08%
2025-07-14 $32.40 $32.34 $0.0607 2,022.0 +0.05%
2025-07-11 $32.38 $32.31 $0.0699 2,330.0 -0.06%
2025-07-10 $32.37 $32.32 $0.045 463.0 +0.14%
2025-07-09 $32.32 $32.26 $0.0599 1,490.0 +0.22%
2025-07-08 $32.30 $32.23 $0.068 10,914.0 +0.03%
2025-07-07 $32.27 $32.12 $0.15 7,806.0 -0.29%
2025-07-03 $32.37 $32.31 $0.06 1,563.0 +0.33%
2025-07-02 $32.25 $32.19 $0.06 964.0 +0.10%
2025-07-01 $32.22 $32.18 $0.037 3,419.0 -0.07%
2025-06-30 $32.22 $32.11 $0.1126 2,443.0 +0.25%
2025-06-27 $32.15 $32.10 $0.05 55,508.0 +0.19%
2025-06-26 $32.10 $32.00 $0.10 1,695.0 +0.32%
2025-06-25 $32.00 $31.94 $0.0584 2,201.0 -0.09%
2025-06-24 $32.02 $31.94 $0.075 1,831.0 +0.61%

Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 20 Nov Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 20 Nov Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.56 $32.12 $0.44 65,400.0 +0.92%
2025-06 $32.22 $31.35 $0.8726 103,855.0 +2.34%
2025-05 $31.54 $30.62 $0.92 312,177.0 +3.05%
2025-04 $30.77 $28.86 $1.91 72,753.0 -0.15%
2025-03 $31.30 $30.34 $0.9563 82,108.0 -2.13%
2025-02 $31.57 $31.05 $0.52 84,705.0 -0.23%
2025-01 $31.45 $30.73 $0.72 59,027.0 +1.19%

Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.25 $30.78 $0.47 162,026.0 -0.29%
2024-11 $31.16 $30.40 $0.76 932,911.0 +2.14%
2024-10 $30.45 $30.25 $0.20 801,990.0 +0.54%
2024-09 $30.28 $30.04 $0.237 28,376.0 +0.48%
2024-08 $30.13 $29.20 $0.9301 28,600.0 +0.64%
2024-07 $29.94 $29.77 $0.1676 21,425.0 +0.50%
2024-06 $29.81 $29.56 $0.25 35,786.0 +0.63%
2024-05 $29.60 $29.18 $0.4222 43,625.0 +1.35%
2024-04 $29.29 $29.00 $0.2856 34,965.0 -0.16%
2024-03 $29.25 $29.00 $0.2557 37,849.0 +0.81%
2024-02 $29.02 $28.69 $0.3282 15,949.0 +1.20%
2024-01 $28.75 $28.25 $0.4998 26,114.0 +0.95%

Allianzim U S Large Cap Buffer 20 Nov Etf-Aktien (NVBW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.41 $27.92 $0.4874 119,051.0 +1.66%
2023-11 $27.95 $26.91 $1.04 817,834.0 +3.89%
2023-10 $28.09 $26.34 $1.75 247,613.0 -2.09%
2023-09 $28.41 $27.22 $1.19 37,284.0 -2.93%
2023-08 $28.34 $27.60 $0.7407 236,978.0 +0.20%
2023-07 $28.28 $27.70 $0.58 96,434.0 +1.36%
2023-06 $27.86 $26.87 $0.9906 170,238.0 +3.88%
2023-05 $26.94 $26.28 $0.6577 176,589.0 +0.58%
2023-04 $26.67 $26.23 $0.4362 75,659.0 +1.06%
2023-03 $26.39 $25.56 $0.8254 57,782.0 +0.00%
exchange_traded_fund VTV
$180.45
price up icon 0.87%
exchange_traded_fund VUG
$449.64
price up icon 0.51%
exchange_traded_fund IJH
$64.34
price up icon 0.74%
exchange_traded_fund EFA
$91.47
price up icon 2.43%
exchange_traded_fund IWF
$435.69
price up icon 0.72%
exchange_traded_fund QQQ
$562.56
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):