Holen Sie sich die Stockscreener-App
16.46
2.03%
-0.3901
Novocure Ltd-Aktien (NVCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $16.64 | $16.13 | $0.515 | 227,878.0 | -2.37% |
| 2026-09-08 | $17.77 | $16.57 | $1.20 | 1,458,578.0 | -6.08% |
| 2026-09-04 | $18.02 | $17.47 | $0.545 | 732,039.0 | +1.70% |
| 2026-09-03 | $18.05 | $17.42 | $0.625 | 613,289.0 | -1.07% |
| 2026-09-02 | $18.59 | $17.50 | $1.09 | 1,324,034.0 | +2.59% |
| 2026-09-01 | $17.88 | $17.29 | $0.585 | 769,570.0 | -1.53% |
| 2026-08-31 | $17.97 | $17.39 | $0.58 | 914,852.0 | -0.95% |
| 2026-08-28 | $18.16 | $17.42 | $0.739 | 855,450.0 | -0.94% |
| 2026-08-27 | $18.21 | $17.48 | $0.73 | 762,874.0 | +0.56% |
| 2026-08-26 | $17.97 | $17.15 | $0.82 | 1,270,857.0 | +1.53% |
| 2026-08-25 | $17.64 | $16.92 | $0.72 | 902,906.0 | +5.13% |
| 2026-08-24 | $17.05 | $16.33 | $0.725 | 1,607,210.0 | -1.99% |
| 2026-08-21 | $17.82 | $17.01 | $0.815 | 950,598.0 | -3.77% |
| 2026-08-20 | $18.61 | $17.48 | $1.13 | 954,930.0 | -2.36% |
| 2026-08-19 | $18.34 | $17.38 | $0.96 | 4,037,105.0 | +5.57% |
| 2026-08-18 | $17.73 | $17.08 | $0.65 | 791,998.0 | -1.65% |
| 2026-08-17 | $17.76 | $16.78 | $0.98 | 1,448,784.0 | +3.42% |
| 2026-08-14 | $17.23 | $16.80 | $0.43 | 681,214.0 | -2.47% |
| 2026-08-13 | $17.75 | $17.18 | $0.565 | 637,003.0 | -1.19% |
| 2026-08-12 | $17.68 | $17.22 | $0.455 | 764,407.0 | -0.40% |
| 2026-08-11 | $17.83 | $17.29 | $0.5355 | 923,736.0 | +2.02% |
Novocure Ltd-Aktien (NVCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novocure Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novocure Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novocure Ltd-Aktien (NVCR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.59 | $16.13 | $2.46 | 5,125,388.0 | -6.80% |
| 2026-08 | $18.61 | $15.00 | $3.61 | 25,638,579.0 | +18.94% |
| 2026-07 | $21.45 | $14.83 | $6.62 | 40,322,945.0 | -2.05% |
| 2026-06 | $18.39 | $13.43 | $4.96 | 36,143,572.0 | -11.09% |
| 2026-05 | $18.92 | $15.35 | $3.57 | 33,745,656.0 | +12.03% |
| 2026-04 | $15.52 | $10.13 | $5.38 | 28,988,942.0 | +39.54% |
| 2026-03 | $14.33 | $10.25 | $4.08 | 29,020,758.0 | -20.26% |
| 2026-02 | $15.46 | $9.82 | $5.64 | 61,455,400.0 | +10.24% |
| 2026-01 | $15.15 | $12.24 | $2.91 | 21,874,907.0 | -4.10% |
Novocure Ltd-Aktien (NVCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.97 | $10.79 | $3.18 | 31,895,809.0 | +3.20% |
| 2025-11 | $12.89 | $10.70 | $2.19 | 32,285,489.0 | +0.00% |
| 2025-10 | $14.77 | $12.47 | $2.29 | 37,239,264.0 | -0.85% |
| 2025-09 | $13.67 | $11.71 | $1.96 | 32,229,989.0 | +4.79% |
| 2025-08 | $12.47 | $10.87 | $1.60 | 32,961,831.0 | +6.57% |
| 2025-07 | $18.61 | $10.91 | $7.70 | 35,978,205.0 | -35.00% |
| 2025-06 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| 2025-05 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| 2025-04 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| 2025-03 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| 2025-02 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| 2025-01 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd-Aktien (NVCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| 2024-11 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| 2024-10 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| 2024-09 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| 2024-08 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| 2024-07 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| 2024-06 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| 2024-05 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| 2024-04 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| 2024-03 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| 2024-02 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| 2024-01 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
0.72%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):