Holen Sie sich die Stockscreener-App
16.57
1.69%
0.265
Novocure Ltd-Aktien (NVCR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $16.70 | $16.25 | $0.455 | 202,945.0 | +1.47% |
| 2025-07-22 | $16.37 | $16.01 | $0.36 | 912,250.0 | +1.24% |
| 2025-07-21 | $16.29 | $15.92 | $0.37 | 1,176,098.0 | +0.50% |
| 2025-07-18 | $16.67 | $15.90 | $0.77 | 1,039,634.0 | -1.17% |
| 2025-07-17 | $16.81 | $16.10 | $0.7144 | 1,109,518.0 | -2.29% |
| 2025-07-16 | $17.02 | $16.37 | $0.655 | 908,828.0 | -1.19% |
| 2025-07-15 | $17.60 | $16.76 | $0.837 | 739,928.0 | -3.62% |
| 2025-07-14 | $17.76 | $17.33 | $0.43 | 582,732.0 | -1.02% |
| 2025-07-11 | $18.25 | $17.56 | $0.69 | 875,091.0 | -4.66% |
| 2025-07-10 | $18.59 | $18.05 | $0.54 | 652,317.0 | +1.48% |
| 2025-07-09 | $18.22 | $17.52 | $0.70 | 926,413.0 | +3.88% |
| 2025-07-08 | $17.66 | $16.91 | $0.745 | 1,360,693.0 | +3.67% |
| 2025-07-07 | $17.87 | $16.81 | $1.06 | 909,084.0 | -4.63% |
| 2025-07-03 | $17.97 | $17.51 | $0.4586 | 534,005.0 | -0.95% |
| 2025-07-02 | $18.30 | $17.68 | $0.62 | 1,256,501.0 | +0.00% |
| 2025-07-01 | $18.61 | $17.52 | $1.08 | 1,163,596.0 | +0.45% |
| 2025-06-30 | $18.70 | $17.75 | $0.955 | 1,719,143.0 | -1.11% |
| 2025-06-27 | $18.04 | $17.02 | $1.02 | 3,326,058.0 | +5.26% |
| 2025-06-26 | $17.49 | $16.96 | $0.53 | 815,261.0 | -1.30% |
| 2025-06-25 | $17.35 | $16.76 | $0.59 | 1,515,486.0 | +1.91% |
| 2025-06-24 | $17.23 | $16.53 | $0.70 | 2,515,336.0 | +2.35% |
Novocure Ltd-Aktien (NVCR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novocure Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVCR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novocure Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novocure Ltd-Aktien (NVCR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.61 | $15.90 | $2.71 | 14,349,633.0 | -7.08% |
| 2025-06 | $19.25 | $16.19 | $3.06 | 36,948,088.0 | -6.86% |
| 2025-05 | $20.06 | $16.19 | $3.87 | 19,697,322.0 | +5.35% |
| 2025-04 | $19.25 | $14.81 | $4.44 | 17,974,576.0 | +1.80% |
| 2025-03 | $21.55 | $17.60 | $3.95 | 16,403,536.0 | -6.55% |
| 2025-02 | $24.73 | $17.82 | $6.91 | 18,623,486.0 | -22.23% |
| 2025-01 | $31.17 | $24.33 | $6.84 | 18,179,163.0 | -17.72% |
Novocure Ltd-Aktien (NVCR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.13 | $25.00 | $9.13 | 36,635,849.0 | +50.10% |
| 2024-11 | $20.24 | $15.10 | $5.14 | 16,744,887.0 | +32.02% |
| 2024-10 | $21.82 | $14.17 | $7.65 | 28,778,053.0 | -2.88% |
| 2024-09 | $19.13 | $15.34 | $3.79 | 18,757,014.0 | -19.60% |
| 2024-08 | $22.96 | $16.85 | $6.11 | 20,545,395.0 | -14.62% |
| 2024-07 | $23.87 | $15.85 | $8.02 | 28,156,484.0 | +32.92% |
| 2024-06 | $24.40 | $16.72 | $7.68 | 34,915,100.0 | -22.17% |
| 2024-05 | $24.73 | $12.17 | $12.56 | 31,163,981.0 | +79.82% |
| 2024-04 | $15.63 | $11.70 | $3.93 | 23,515,815.0 | -21.69% |
| 2024-03 | $18.04 | $12.89 | $5.15 | 31,257,792.0 | +2.09% |
| 2024-02 | $17.00 | $13.44 | $3.56 | 22,317,817.0 | +9.99% |
| 2024-01 | $15.68 | $11.92 | $3.76 | 29,648,085.0 | -6.76% |
Novocure Ltd-Aktien (NVCR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.05 | $11.66 | $4.39 | 28,322,068.0 | +21.68% |
| 2023-11 | $14.55 | $10.87 | $3.68 | 28,364,217.0 | -7.74% |
| 2023-10 | $16.30 | $12.37 | $3.93 | 33,779,326.0 | -17.65% |
| 2023-09 | $22.39 | $16.06 | $6.33 | 31,321,940.0 | -26.79% |
| 2023-08 | $33.30 | $18.03 | $15.27 | 57,032,797.0 | -32.41% |
| 2023-07 | $42.69 | $32.51 | $10.18 | 26,278,714.0 | -21.35% |
| 2023-06 | $82.64 | $39.85 | $42.79 | 50,040,136.0 | -42.21% |
| 2023-05 | $83.60 | $61.50 | $22.10 | 16,300,719.0 | +8.97% |
| 2023-04 | $67.58 | $59.24 | $8.34 | 10,500,141.0 | +9.58% |
| 2023-03 | $79.05 | $56.05 | $22.99 | 16,911,720.0 | -21.87% |
| 2023-02 | $95.91 | $74.82 | $21.09 | 11,633,683.0 | -15.58% |
| 2023-01 | $120.0 | $67.43 | $52.60 | 36,302,925.0 | +24.31% |
0.69%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):