Holen Sie sich die Stockscreener-App
6.68
2.45%
0.16
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $6.72 | $6.45 | $0.275 | 50,730.0 | +2.45% |
| 2025-09-04 | $6.59 | $6.36 | $0.23 | 49,476.0 | +2.68% |
| 2025-09-03 | $6.52 | $6.32 | $0.20 | 41,756.0 | -0.47% |
| 2025-09-02 | $6.62 | $6.36 | $0.26 | 115,304.0 | -2.74% |
| 2025-08-29 | $6.75 | $6.43 | $0.315 | 35,939.0 | +0.46% |
| 2025-08-28 | $6.77 | $6.51 | $0.26 | 55,228.0 | -1.80% |
| 2025-08-27 | $6.81 | $6.64 | $0.17 | 33,793.0 | -2.92% |
| 2025-08-26 | $6.88 | $6.32 | $0.5648 | 38,328.0 | +5.55% |
| 2025-08-25 | $6.90 | $6.48 | $0.42 | 50,621.0 | -5.53% |
| 2025-08-22 | $6.89 | $6.31 | $0.58 | 70,328.0 | +8.36% |
| 2025-08-21 | $6.57 | $6.34 | $0.225 | 33,478.0 | -3.06% |
| 2025-08-20 | $6.59 | $6.11 | $0.48 | 73,679.0 | +6.51% |
| 2025-08-19 | $6.46 | $6.12 | $0.345 | 65,870.0 | -4.81% |
| 2025-08-18 | $6.49 | $6.15 | $0.335 | 123,623.0 | +0.31% |
| 2025-08-15 | $6.53 | $6.23 | $0.295 | 51,266.0 | +0.00% |
| 2025-08-14 | $6.49 | $6.18 | $0.31 | 61,187.0 | +0.94% |
| 2025-08-13 | $6.99 | $6.34 | $0.6499 | 136,811.0 | -6.60% |
| 2025-08-12 | $6.82 | $6.15 | $0.67 | 191,153.0 | +11.26% |
| 2025-08-11 | $6.36 | $5.97 | $0.39 | 124,159.0 | +2.17% |
| 2025-08-08 | $6.50 | $5.85 | $0.655 | 177,460.0 | -2.76% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvectis Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvectis Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.72 | $6.32 | $0.405 | 307,996.0 | +1.83% |
| 2025-08 | $7.38 | $5.85 | $1.53 | 2,259,620.0 | -5.75% |
| 2025-07 | $8.57 | $6.30 | $2.27 | 2,547,151.0 | -6.83% |
| 2025-06 | $9.75 | $7.37 | $2.38 | 3,804,823.0 | -20.62% |
| 2025-05 | $11.15 | $7.94 | $3.21 | 2,744,974.0 | -5.52% |
| 2025-04 | $11.52 | $7.61 | $3.91 | 3,101,408.0 | +1.94% |
| 2025-03 | $10.71 | $6.00 | $4.71 | 2,607,023.0 | +46.04% |
| 2025-02 | $8.13 | $5.81 | $2.32 | 2,517,907.0 | -1.04% |
| 2025-01 | $7.15 | $5.33 | $1.82 | 1,945,939.0 | +24.95% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.44 | $4.44 | $1.00 | 1,923,917.0 | +1.98% |
| 2024-11 | $11.80 | $4.61 | $7.19 | 5,848,031.0 | -32.53% |
| 2024-10 | $9.07 | $5.90 | $3.17 | 3,289,861.0 | +18.76% |
| 2024-09 | $7.04 | $5.90 | $1.14 | 1,784,393.0 | -9.63% |
| 2024-08 | $7.60 | $5.85 | $1.75 | 2,370,650.0 | +9.61% |
| 2024-07 | $7.15 | $6.02 | $1.13 | 1,120,052.0 | +0.32% |
| 2024-06 | $7.42 | $5.95 | $1.47 | 2,420,673.0 | -6.50% |
| 2024-05 | $8.45 | $5.85 | $2.60 | 2,316,421.0 | +11.35% |
| 2024-04 | $8.49 | $5.92 | $2.57 | 1,443,845.0 | -25.85% |
| 2024-03 | $12.10 | $7.62 | $4.48 | 2,387,447.0 | -16.92% |
| 2024-02 | $10.35 | $6.52 | $3.83 | 2,145,817.0 | +35.39% |
| 2024-01 | $11.00 | $6.20 | $4.80 | 2,122,744.0 | -12.59% |
Nuvectis Pharma Inc-Aktien (NVCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.06 | $7.50 | $1.56 | 1,163,081.0 | -1.88% |
| 2023-11 | $10.00 | $7.51 | $2.49 | 709,195.0 | -5.03% |
| 2023-10 | $13.15 | $7.92 | $5.24 | 947,353.0 | -30.57% |
| 2023-09 | $15.20 | $12.52 | $2.68 | 1,224,300.0 | -9.92% |
| 2023-08 | $15.50 | $13.05 | $2.45 | 817,309.0 | +1.85% |
| 2023-07 | $16.40 | $13.33 | $3.07 | 696,928.0 | -12.02% |
| 2023-06 | $18.65 | $15.90 | $2.75 | 2,312,836.0 | -8.74% |
| 2023-05 | $17.82 | $12.59 | $5.23 | 1,165,443.0 | +18.24% |
| 2023-04 | $14.90 | $12.08 | $2.82 | 289,547.0 | +12.89% |
| 2023-03 | $13.46 | $9.55 | $3.91 | 434,953.0 | +14.70% |
| 2023-02 | $15.09 | $9.48 | $5.61 | 1,414,409.0 | +15.22% |
| 2023-01 | $9.92 | $7.14 | $2.78 | 1,891,438.0 | +32.27% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):