Holen Sie sich die Stockscreener-App
10.33
3.37%
-0.36
Handel nachbörslich:
10.36
0.03
+0.29%
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $10.64 | $10.33 | $0.3084 | 16,202,022.0 | -3.37% |
| 2025-07-23 | $10.90 | $10.64 | $0.2636 | 7,601,013.0 | -4.64% |
| 2025-07-22 | $11.50 | $10.67 | $0.8313 | 27,260,550.0 | +5.26% |
| 2025-07-21 | $10.68 | $10.42 | $0.2565 | 22,129,840.0 | +1.04% |
| 2025-07-18 | $10.67 | $10.31 | $0.36 | 28,397,864.0 | +0.96% |
| 2025-07-17 | $10.72 | $10.31 | $0.415 | 18,745,062.0 | -1.97% |
| 2025-07-16 | $10.96 | $10.62 | $0.335 | 15,548,173.0 | -0.75% |
| 2025-07-15 | $10.95 | $10.50 | $0.45 | 24,930,094.0 | -8.05% |
| 2025-07-14 | $11.96 | $11.48 | $0.48 | 12,006,366.0 | +1.04% |
| 2025-07-11 | $11.75 | $11.13 | $0.6165 | 17,151,636.0 | -0.94% |
| 2025-07-10 | $12.02 | $11.61 | $0.41 | 10,568,902.0 | -1.60% |
| 2025-07-09 | $12.10 | $11.61 | $0.49 | 12,150,601.0 | -3.42% |
| 2025-07-08 | $12.52 | $12.24 | $0.28 | 6,678,990.0 | -2.15% |
| 2025-07-07 | $12.69 | $12.39 | $0.2988 | 7,062,318.0 | +1.29% |
| 2025-07-03 | $12.62 | $12.11 | $0.5065 | 7,690,298.0 | -2.44% |
| 2025-07-02 | $13.44 | $12.64 | $0.7983 | 9,402,172.0 | -5.09% |
| 2025-07-01 | $13.67 | $12.77 | $0.9012 | 11,331,028.0 | +5.78% |
| 2025-06-30 | $12.96 | $12.54 | $0.4237 | 6,734,813.0 | -0.32% |
| 2025-06-27 | $13.09 | $12.51 | $0.5792 | 11,407,519.0 | -3.35% |
| 2025-06-26 | $13.30 | $12.83 | $0.47 | 10,336,372.0 | -0.98% |
| 2025-06-25 | $14.22 | $13.22 | $1.00 | 19,720,357.0 | -8.75% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.67 | $10.31 | $3.36 | 271,058,951.0 | -18.28% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| 2023-11 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| 2023-10 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):