Holen Sie sich die Stockscreener-App
7.21
3.15%
0.22
Handel nachbörslich:
7.23
0.02
+0.28%
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $7.24 | $6.77 | $0.47 | 124,543,205.0 | +3.15% |
| 2026-03-12 | $7.08 | $6.85 | $0.2336 | 106,107,200.0 | +3.10% |
| 2026-03-11 | $6.89 | $6.66 | $0.235 | 84,491,816.0 | -1.31% |
| 2026-03-10 | $7.08 | $6.74 | $0.34 | 107,078,648.0 | -2.28% |
| 2026-03-09 | $7.62 | $7.01 | $0.61 | 99,227,706.0 | -5.51% |
| 2026-03-06 | $7.51 | $7.05 | $0.46 | 109,300,088.0 | +6.29% |
| 2026-03-05 | $7.42 | $6.95 | $0.47 | 75,152,117.0 | -0.43% |
| 2026-03-04 | $7.27 | $6.89 | $0.375 | 100,168,635.0 | -3.17% |
| 2026-03-03 | $7.51 | $7.20 | $0.31 | 115,208,246.0 | +2.54% |
| 2026-03-02 | $7.73 | $6.99 | $0.74 | 128,955,068.0 | -5.98% |
| 2026-02-27 | $7.58 | $7.12 | $0.46 | 105,446,771.0 | +8.50% |
| 2026-02-26 | $6.98 | $6.34 | $0.64 | 93,264,567.0 | +11.04% |
| 2026-02-25 | $6.38 | $6.12 | $0.255 | 70,523,765.0 | -2.95% |
| 2026-02-24 | $6.81 | $6.37 | $0.4355 | 66,155,953.0 | -1.23% |
| 2026-02-23 | $6.67 | $6.36 | $0.305 | 62,702,555.0 | -1.95% |
| 2026-02-20 | $6.93 | $6.61 | $0.3162 | 62,956,443.0 | -1.92% |
| 2026-02-19 | $6.94 | $6.74 | $0.20 | 50,792,543.0 | +0.00% |
| 2026-02-18 | $6.87 | $6.59 | $0.275 | 65,389,160.0 | -3.00% |
| 2026-02-17 | $7.45 | $6.83 | $0.625 | 58,248,584.0 | -2.37% |
| 2026-02-13 | $7.25 | $6.82 | $0.4368 | 56,085,361.0 | +4.53% |
| 2026-02-12 | $6.89 | $6.40 | $0.49 | 57,086,721.0 | +3.01% |
| 2026-02-11 | $6.73 | $6.42 | $0.315 | 50,078,365.0 | -1.34% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.73 | $6.66 | $1.08 | 1,174,775,934.0 | -4.25% |
| 2026-02 | $8.35 | $6.12 | $2.23 | 1,191,397,488.0 | +11.89% |
| 2026-01 | $7.83 | $6.52 | $1.31 | 1,064,080,054.0 | -5.87% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.70 | $6.96 | $2.74 | 666,790,839.0 | -22.08% |
| 2025-11 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| 2025-10 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| 2025-09 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| 2025-08 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| 2025-07 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):