10.33
price down icon3.37%   -0.36
after-market Handel nachbörslich: 10.36 0.03 +0.29%
loading

Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $10.64 $10.33 $0.3084 16,202,022.0 -3.37%
2025-07-23 $10.90 $10.64 $0.2636 7,601,013.0 -4.64%
2025-07-22 $11.50 $10.67 $0.8313 27,260,550.0 +5.26%
2025-07-21 $10.68 $10.42 $0.2565 22,129,840.0 +1.04%
2025-07-18 $10.67 $10.31 $0.36 28,397,864.0 +0.96%
2025-07-17 $10.72 $10.31 $0.415 18,745,062.0 -1.97%
2025-07-16 $10.96 $10.62 $0.335 15,548,173.0 -0.75%
2025-07-15 $10.95 $10.50 $0.45 24,930,094.0 -8.05%
2025-07-14 $11.96 $11.48 $0.48 12,006,366.0 +1.04%
2025-07-11 $11.75 $11.13 $0.6165 17,151,636.0 -0.94%
2025-07-10 $12.02 $11.61 $0.41 10,568,902.0 -1.60%
2025-07-09 $12.10 $11.61 $0.49 12,150,601.0 -3.42%
2025-07-08 $12.52 $12.24 $0.28 6,678,990.0 -2.15%
2025-07-07 $12.69 $12.39 $0.2988 7,062,318.0 +1.29%
2025-07-03 $12.62 $12.11 $0.5065 7,690,298.0 -2.44%
2025-07-02 $13.44 $12.64 $0.7983 9,402,172.0 -5.09%
2025-07-01 $13.67 $12.77 $0.9012 11,331,028.0 +5.78%
2025-06-30 $12.96 $12.54 $0.4237 6,734,813.0 -0.32%
2025-06-27 $13.09 $12.51 $0.5792 11,407,519.0 -3.35%
2025-06-26 $13.30 $12.83 $0.47 10,336,372.0 -0.98%
2025-06-25 $14.22 $13.22 $1.00 19,720,357.0 -8.75%

Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.67 $10.31 $3.36 271,058,951.0 -18.28%
2025-06 $17.35 $12.51 $4.84 132,667,474.0 -27.85%
2025-05 $26.74 $15.38 $11.36 106,513,081.0 -37.27%
2025-04 $51.62 $25.88 $25.74 83,548,581.0 -19.30%
2025-03 $38.58 $27.51 $11.07 86,033,008.0 +21.95%
2025-02 $36.15 $22.16 $13.99 95,681,437.0 -12.24%
2025-01 $35.59 $22.82 $12.77 65,130,772.0 +7.62%

Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.85 $27.48 $9.37 23,583,094.0 -8.63%
2024-11 $34.44 $1.30 $33.14 73,338,297.0 +2,144%
2024-10 $1.92 $1.19 $0.73 712,652,486.0 -18.60%
2024-09 $2.58 $1.56 $1.02 802,754,598.0 -9.47%
2024-08 $3.38 $1.60 $1.78 949,356,883.0 -13.64%
2024-07 $2.99 $1.81 $1.18 707,163,633.0 -0.45%
2024-06 $2.84 $1.74 $1.10 633,582,256.0 -25.08%
2024-05 $5.73 $2.66 $3.07 213,905,277.0 -42.50%
2024-04 $6.86 $4.85 $2.01 106,151,449.0 +1.38%
2024-03 $6.92 $4.43 $2.49 86,331,343.0 -26.98%
2024-02 $13.18 $6.38 $6.79 29,679,217.0 -47.70%
2024-01 $20.31 $12.45 $7.86 3,357,436.0 -30.41%

Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.45 $18.81 $6.64 661,000.0 -21.00%
2023-11 $29.62 $21.55 $8.07 670,481.0 -18.94%
2023-10 $31.45 $24.12 $7.33 785,927.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):