Holen Sie sich die Stockscreener-App
9.23
6.83%
0.59
Handel nachbörslich:
9.20
-0.03
-0.33%
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $9.26 | $8.48 | $0.7845 | 37,663,008.0 | +6.83% |
| 2025-12-11 | $9.05 | $8.62 | $0.4304 | 31,288,864.0 | +2.98% |
| 2025-12-10 | $8.55 | $8.24 | $0.31 | 29,961,633.0 | +1.33% |
| 2025-12-09 | $8.42 | $8.21 | $0.21 | 28,045,770.0 | +0.73% |
| 2025-12-08 | $8.52 | $7.99 | $0.53 | 44,935,795.0 | -3.52% |
| 2025-12-05 | $8.65 | $8.31 | $0.335 | 26,738,146.0 | +1.19% |
| 2025-12-04 | $8.76 | $8.31 | $0.44 | 32,170,428.0 | -4.21% |
| 2025-12-03 | $8.84 | $8.52 | $0.32 | 32,624,584.0 | +1.97% |
| 2025-12-02 | $8.76 | $8.20 | $0.56 | 28,802,358.0 | -1.49% |
| 2025-12-01 | $9.40 | $8.72 | $0.68 | 33,621,573.0 | -3.42% |
| 2025-11-28 | $9.10 | $8.84 | $0.2657 | 15,297,682.0 | +3.66% |
| 2025-11-26 | $8.94 | $8.47 | $0.47 | 42,072,659.0 | -2.67% |
| 2025-11-25 | $9.76 | $8.95 | $0.8086 | 55,218,106.0 | +5.28% |
| 2025-11-24 | $9.14 | $8.45 | $0.69 | 43,028,256.0 | -4.16% |
| 2025-11-21 | $9.47 | $8.36 | $1.12 | 71,305,338.0 | +2.18% |
| 2025-11-20 | $8.79 | $7.37 | $1.42 | 48,962,888.0 | +6.48% |
| 2025-11-19 | $8.55 | $8.08 | $0.475 | 32,556,030.0 | -5.98% |
| 2025-11-18 | $8.85 | $8.41 | $0.4399 | 27,324,900.0 | +5.71% |
| 2025-11-17 | $8.43 | $8.03 | $0.3953 | 27,433,638.0 | +3.78% |
| 2025-11-14 | $8.78 | $7.85 | $0.93 | 35,568,824.0 | -3.41% |
| 2025-11-13 | $8.46 | $7.86 | $0.602 | 26,955,582.0 | +7.18% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.40 | $7.99 | $1.41 | 363,515,167.0 | +1.88% |
| 2025-11 | $9.76 | $6.56 | $3.20 | 663,000,778.0 | +26.18% |
| 2025-10 | $9.54 | $6.51 | $3.03 | 523,216,598.0 | -17.47% |
| 2025-09 | $11.41 | $8.63 | $2.78 | 379,213,732.0 | -14.45% |
| 2025-08 | $10.81 | $9.10 | $1.71 | 434,713,024.0 | +3.25% |
| 2025-07 | $13.67 | $9.27 | $4.40 | 363,378,635.0 | -22.07% |
| 2025-06 | $17.35 | $12.51 | $4.84 | 132,667,474.0 | -27.85% |
| 2025-05 | $26.74 | $15.38 | $11.36 | 106,513,081.0 | -37.27% |
| 2025-04 | $51.62 | $25.88 | $25.74 | 83,548,581.0 | -19.30% |
| 2025-03 | $38.58 | $27.51 | $11.07 | 86,033,008.0 | +21.95% |
| 2025-02 | $36.15 | $22.16 | $13.99 | 95,681,437.0 | -12.24% |
| 2025-01 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| 2024-11 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| 2024-10 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| 2024-09 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| 2024-08 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| 2024-07 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| 2024-06 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| 2024-05 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| 2024-04 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| 2024-03 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| 2024-02 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| 2024-01 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf-Aktien (NVD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| 2023-11 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| 2023-10 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):