Holen Sie sich die Stockscreener-App
4.625
2.71%
-0.175
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $4.65 | $4.62 | $0.025 | 173,333.0 | -0.75% |
| 2025-07-02 | $4.81 | $4.66 | $0.15 | 11,726,047.0 | -2.71% |
| 2025-07-01 | $4.85 | $4.69 | $0.1602 | 18,637,715.0 | +3.00% |
| 2025-06-30 | $4.72 | $4.64 | $0.0787 | 7,264,100.0 | +0.00% |
| 2025-06-27 | $4.74 | $4.63 | $0.11 | 14,055,002.0 | -1.69% |
| 2025-06-26 | $4.77 | $4.69 | $0.08 | 11,489,079.0 | -0.63% |
| 2025-06-25 | $4.94 | $4.76 | $0.18 | 16,538,804.0 | -4.22% |
| 2025-06-24 | $5.07 | $4.97 | $0.10 | 7,180,571.0 | -3.49% |
| 2025-06-23 | $5.23 | $5.13 | $0.0951 | 9,405,591.0 | -0.19% |
| 2025-06-20 | $5.21 | $5.08 | $0.125 | 11,253,563.0 | +1.17% |
| 2025-06-18 | $5.19 | $5.09 | $0.10 | 8,667,756.0 | -0.78% |
| 2025-06-17 | $5.16 | $5.11 | $0.0499 | 9,570,902.0 | +0.39% |
| 2025-06-16 | $5.18 | $5.07 | $0.11 | 11,172,014.0 | -1.82% |
| 2025-06-13 | $5.26 | $5.17 | $0.09 | 13,202,055.0 | +2.05% |
| 2025-06-12 | $5.22 | $5.11 | $0.11 | 10,349,294.0 | -1.35% |
| 2025-06-11 | $5.23 | $5.11 | $0.1199 | 15,538,386.0 | +0.58% |
| 2025-06-10 | $5.24 | $5.14 | $0.10 | 10,891,957.0 | -0.58% |
| 2025-06-09 | $5.23 | $5.11 | $0.12 | 13,256,570.0 | -0.95% |
| 2025-06-06 | $5.24 | $5.17 | $0.065 | 8,772,886.0 | -1.13% |
| 2025-06-05 | $5.34 | $5.14 | $0.1999 | 16,887,290.0 | +1.73% |
| 2025-06-04 | $5.31 | $5.20 | $0.11 | 10,236,765.0 | -0.57% |
| 2025-06-03 | $5.37 | $5.21 | $0.16 | 9,973,736.0 | -2.96% |
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nvda Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nvda Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.85 | $4.62 | $0.225 | 30,537,095.0 | -0.54% |
| 2025-06 | $5.47 | $4.63 | $0.84 | 228,796,518.0 | -15.27% |
| 2025-05 | $6.73 | $5.15 | $1.58 | 329,980,400.0 | -19.83% |
| 2025-04 | $8.98 | $6.55 | $2.43 | 333,110,127.0 | -5.90% |
| 2025-03 | $7.68 | $6.51 | $1.17 | 314,890,225.0 | +11.64% |
| 2025-02 | $7.29 | $5.74 | $1.55 | 235,805,571.0 | -5.22% |
| 2025-01 | $7.18 | $5.65 | $1.53 | 205,766,378.0 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.92 | $6.00 | $0.9149 | 147,509,218.0 | -0.94% |
| 2024-11 | $6.67 | $5.75 | $0.92 | 106,357,830.0 | -4.50% |
| 2024-10 | $7.73 | $6.14 | $1.59 | 84,646,380.0 | -9.25% |
| 2024-09 | $8.98 | $6.98 | $2.00 | 69,768,834.0 | -4.17% |
| 2024-08 | $10.11 | $7.02 | $3.09 | 57,710,307.0 | -4.72% |
| 2024-07 | $9.34 | $7.17 | $2.16 | 40,053,369.0 | +1.64% |
| 2024-06 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| 2024-05 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| 2024-04 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| 2024-03 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| 2024-02 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| 2024-01 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| 2023-11 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| 2023-10 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):