Holen Sie sich die Stockscreener-App
39.33
1.63%
0.63
Handel nachbörslich:
39.14
-0.19
-0.48%
Direxion Daily Nvda Bear 1 X Etf-Aktien (NVDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $39.38 | $38.05 | $1.33 | 94,201.0 | +1.63% |
| 2026-03-12 | $38.94 | $38.31 | $0.63 | 106,010.0 | +1.65% |
| 2026-03-11 | $38.40 | $37.75 | $0.65 | 149,401.0 | -0.65% |
| 2026-03-10 | $38.86 | $38.01 | $0.85 | 122,592.0 | -1.14% |
| 2026-03-09 | $40.34 | $38.73 | $1.61 | 303,809.0 | -2.86% |
| 2026-03-06 | $40.05 | $38.82 | $1.23 | 301,236.0 | +3.13% |
| 2026-03-05 | $39.81 | $38.54 | $1.27 | 186,066.0 | -0.08% |
| 2026-03-04 | $39.34 | $38.36 | $0.98 | 174,124.0 | -1.68% |
| 2026-03-03 | $40.00 | $39.19 | $0.81 | 198,101.0 | +1.36% |
| 2026-03-02 | $40.59 | $38.65 | $1.94 | 310,854.0 | -3.00% |
| 2026-02-27 | $40.17 | $38.94 | $1.23 | 380,107.0 | +4.32% |
| 2026-02-26 | $38.48 | $36.67 | $1.81 | 577,740.0 | +5.47% |
| 2026-02-25 | $36.73 | $36.02 | $0.71 | 235,788.0 | -1.36% |
| 2026-02-24 | $37.96 | $36.75 | $1.21 | 178,230.0 | -0.65% |
| 2026-02-23 | $37.53 | $36.72 | $0.815 | 121,070.0 | -0.96% |
| 2026-02-20 | $38.19 | $37.43 | $0.76 | 113,108.0 | -0.92% |
| 2026-02-19 | $38.28 | $37.78 | $0.495 | 88,438.0 | -0.05% |
| 2026-02-18 | $38.07 | $37.37 | $0.6935 | 163,064.0 | -1.46% |
| 2026-02-17 | $39.65 | $38.09 | $1.56 | 328,132.0 | -1.21% |
| 2026-02-13 | $39.15 | $37.97 | $1.18 | 254,286.0 | +2.23% |
| 2026-02-12 | $38.10 | $36.74 | $1.36 | 230,711.0 | +1.82% |
| 2026-02-11 | $37.62 | $36.77 | $0.855 | 233,545.0 | -0.83% |
Direxion Daily Nvda Bear 1 X Etf-Aktien (NVDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nvda Bear 1 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nvda Bear 1 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nvda Bear 1 X Etf-Aktien (NVDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.59 | $37.75 | $2.84 | 2,040,595.0 | -1.80% |
| 2026-02 | $41.76 | $36.02 | $5.74 | 5,207,137.0 | +7.03% |
| 2026-01 | $40.28 | $36.83 | $3.45 | 5,515,872.0 | -2.43% |
Direxion Daily Nvda Bear 1 X Etf-Aktien (NVDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.35 | $37.09 | $5.26 | 7,558,131.0 | -6.55% |
| 2025-11 | $42.36 | $34.37 | $7.99 | 13,434,851.0 | +13.53% |
| 2025-10 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| 2025-09 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| 2025-08 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| 2025-07 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| 2025-06 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| 2025-05 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| 2025-04 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| 2025-03 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| 2025-02 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| 2025-01 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Etf-Aktien (NVDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| 2024-11 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| 2024-10 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| 2024-09 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| 2024-08 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| 2024-07 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| 2024-06 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| 2024-05 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| 2024-04 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| 2024-03 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| 2024-02 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| 2024-01 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):