Holen Sie sich die Stockscreener-App
4.24
1.73%
-0.07
Handel nachbörslich:
4.24
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $4.30 | $4.23 | $0.07 | 9,168,996.0 | -1.62% |
| 2025-07-23 | $4.35 | $4.29 | $0.0553 | 2,534,113.0 | -2.05% |
| 2025-07-22 | $4.47 | $4.30 | $0.17 | 12,377,920.0 | +2.33% |
| 2025-07-21 | $4.30 | $4.25 | $0.05 | 5,102,894.0 | +0.47% |
| 2025-07-18 | $4.30 | $4.23 | $0.0701 | 10,331,342.0 | +0.82% |
| 2025-07-17 | $4.31 | $4.22 | $0.0889 | 7,352,408.0 | -1.05% |
| 2025-07-16 | $4.36 | $4.29 | $0.0748 | 12,394,507.0 | -0.23% |
| 2025-07-15 | $4.35 | $4.26 | $0.09 | 14,578,407.0 | -4.02% |
| 2025-07-14 | $4.55 | $4.45 | $0.10 | 8,044,345.0 | +0.45% |
| 2025-07-11 | $4.50 | $4.38 | $0.12 | 13,712,432.0 | -0.45% |
| 2025-07-10 | $4.56 | $4.47 | $0.09 | 11,850,772.0 | -0.88% |
| 2025-07-09 | $4.57 | $4.47 | $0.10 | 10,407,064.0 | -1.74% |
| 2025-07-08 | $4.65 | $4.59 | $0.0553 | 6,179,439.0 | -1.08% |
| 2025-07-07 | $4.68 | $4.62 | $0.0553 | 11,970,371.0 | +0.65% |
| 2025-07-03 | $4.66 | $4.57 | $0.095 | 9,864,459.0 | -1.07% |
| 2025-07-02 | $4.81 | $4.66 | $0.15 | 11,726,047.0 | -2.71% |
| 2025-07-01 | $4.85 | $4.69 | $0.1602 | 18,637,715.0 | +3.00% |
| 2025-06-30 | $4.72 | $4.64 | $0.0787 | 7,264,100.0 | +0.00% |
| 2025-06-27 | $4.74 | $4.63 | $0.11 | 14,055,002.0 | -1.69% |
| 2025-06-26 | $4.77 | $4.69 | $0.08 | 11,489,079.0 | -0.63% |
| 2025-06-25 | $4.94 | $4.76 | $0.18 | 16,538,804.0 | -4.22% |
| 2025-06-24 | $5.07 | $4.97 | $0.10 | 7,180,571.0 | -3.49% |
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nvda Bear 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nvda Bear 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.85 | $4.22 | $0.6299 | 185,402,227.0 | -9.01% |
| 2025-06 | $5.47 | $4.63 | $0.84 | 228,796,518.0 | -15.27% |
| 2025-05 | $6.73 | $5.15 | $1.58 | 329,980,400.0 | -19.83% |
| 2025-04 | $8.98 | $6.55 | $2.43 | 333,110,127.0 | -5.90% |
| 2025-03 | $7.68 | $6.51 | $1.17 | 314,890,225.0 | +11.64% |
| 2025-02 | $7.29 | $5.74 | $1.55 | 235,805,571.0 | -5.22% |
| 2025-01 | $7.18 | $5.65 | $1.53 | 205,766,378.0 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.92 | $6.00 | $0.9149 | 147,509,218.0 | -0.94% |
| 2024-11 | $6.67 | $5.75 | $0.92 | 106,357,830.0 | -4.50% |
| 2024-10 | $7.73 | $6.14 | $1.59 | 84,646,380.0 | -9.25% |
| 2024-09 | $8.98 | $6.98 | $2.00 | 69,768,834.0 | -4.17% |
| 2024-08 | $10.11 | $7.02 | $3.09 | 57,710,307.0 | -4.72% |
| 2024-07 | $9.34 | $7.17 | $2.16 | 40,053,369.0 | +1.64% |
| 2024-06 | $8.92 | $7.05 | $1.87 | 26,372,441.0 | -13.16% |
| 2024-05 | $12.46 | $8.64 | $3.82 | 5,356,542.0 | -22.38% |
| 2024-04 | $13.50 | $11.25 | $2.25 | 3,740,750.0 | +2.26% |
| 2024-03 | $13.27 | $10.71 | $2.55 | 4,555,770.0 | -14.19% |
| 2024-02 | $17.69 | $12.86 | $4.83 | 3,231,295.0 | -24.78% |
| 2024-01 | $23.17 | $17.26 | $5.91 | 880,579.0 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares-Aktien (NVDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.59 | $21.98 | $2.61 | 586,692.0 | -6.49% |
| 2023-11 | $27.34 | $22.02 | $5.32 | 499,688.0 | -12.95% |
| 2023-10 | $28.21 | $23.66 | $4.55 | 156,928.0 | +0.00% |
0.32%
0.39%
Kapitalisierung:
|
Volumen (24h):