Holen Sie sich die Stockscreener-App
91.47
0.44%
0.40
Handel nachbörslich:
91.30
-0.17
-0.19%
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $92.52 | $88.96 | $3.56 | 9,223,883.0 | +0.44% |
| 2025-08-13 | $93.50 | $88.86 | $4.64 | 13,305,575.0 | -1.75% |
| 2025-08-12 | $92.89 | $89.05 | $3.84 | 11,294,654.0 | +1.02% |
| 2025-08-11 | $93.45 | $89.86 | $3.59 | 11,325,058.0 | -0.70% |
| 2025-08-08 | $92.93 | $90.03 | $2.90 | 8,381,796.0 | +2.02% |
| 2025-08-07 | $93.56 | $88.53 | $5.03 | 12,181,574.0 | +1.57% |
| 2025-08-06 | $89.62 | $86.08 | $3.55 | 9,262,656.0 | +1.25% |
| 2025-08-05 | $90.03 | $85.72 | $4.31 | 11,318,372.0 | -1.90% |
| 2025-08-04 | $89.79 | $84.55 | $5.24 | 10,773,097.0 | +7.37% |
| 2025-08-01 | $86.56 | $81.01 | $5.55 | 15,903,418.0 | -4.93% |
| 2025-07-31 | $93.31 | $86.04 | $7.27 | 15,548,183.0 | -1.60% |
| 2025-07-30 | $89.98 | $86.24 | $3.74 | 10,665,412.0 | +4.26% |
| 2025-07-29 | $89.53 | $85.43 | $4.10 | 9,906,874.0 | -1.43% |
| 2025-07-28 | $87.03 | $84.31 | $2.72 | 8,412,536.0 | +3.73% |
| 2025-07-25 | $85.05 | $83.36 | $1.69 | 7,022,745.0 | -0.39% |
| 2025-07-24 | $84.27 | $81.88 | $2.39 | 8,096,803.0 | +3.35% |
| 2025-07-23 | $81.82 | $80.02 | $1.80 | 3,035,647.0 | +4.56% |
| 2025-07-22 | $82.04 | $75.58 | $6.46 | 12,252,930.0 | -5.19% |
| 2025-07-21 | $84.02 | $81.93 | $2.09 | 7,725,602.0 | -1.10% |
| 2025-07-18 | $84.88 | $82.01 | $2.87 | 10,653,592.0 | -0.97% |
| 2025-07-17 | $84.87 | $81.70 | $3.17 | 10,554,417.0 | +2.04% |
| 2025-07-16 | $82.58 | $79.87 | $2.71 | 10,155,156.0 | +0.77% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $93.56 | $81.01 | $12.55 | 122,193,966.0 | +3.99% |
| 2025-07 | $93.31 | $64.69 | $28.62 | 229,282,880.0 | +24.91% |
| 2025-06 | $71.15 | $52.60 | $18.55 | 253,731,425.0 | +35.06% |
| 2025-05 | $59.00 | $35.96 | $23.04 | 454,290,891.0 | +50.26% |
| 2025-04 | $39.95 | $23.12 | $16.83 | 567,179,014.0 | -7.22% |
| 2025-03 | $50.37 | $33.83 | $16.54 | 500,020,888.0 | -27.29% |
| 2025-02 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| 2025-01 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| 2024-11 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| 2024-10 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| 2024-09 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| 2024-08 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| 2024-07 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| 2024-06 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| 2024-05 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| 2024-04 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| 2024-03 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| 2024-02 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| 2024-01 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| 2023-11 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| 2023-10 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| 2023-09 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| 2023-08 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| 2023-07 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| 2023-06 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| 2023-05 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| 2023-04 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| 2023-03 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):