81.45
price up icon4.56%   3.55
after-market Handel nachbörslich: 83.13 1.68 +2.06%
loading

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $81.82 $80.02 $1.80 3,035,647.0 +4.56%
2025-07-22 $82.04 $75.58 $6.46 12,252,930.0 -5.19%
2025-07-21 $84.02 $81.93 $2.09 7,725,602.0 -1.10%
2025-07-18 $84.88 $82.01 $2.87 10,653,592.0 -0.97%
2025-07-17 $84.87 $81.70 $3.17 10,554,417.0 +2.04%
2025-07-16 $82.58 $79.87 $2.71 10,155,156.0 +0.77%
2025-07-15 $83.17 $80.24 $2.93 18,018,282.0 +7.95%
2025-07-14 $76.82 $73.65 $3.17 8,156,124.0 -1.01%
2025-07-11 $79.06 $75.08 $3.98 13,051,082.0 +0.91%
2025-07-10 $76.03 $73.37 $2.66 12,176,529.0 +1.53%
2025-07-09 $75.94 $73.01 $2.93 11,041,307.0 +3.52%
2025-07-08 $72.20 $70.59 $1.61 8,885,626.0 +2.13%
2025-07-07 $71.41 $69.66 $1.75 9,415,754.0 -1.32%
2025-07-03 $72.90 $70.08 $2.82 9,350,420.0 +2.47%
2025-07-02 $70.00 $66.00 $4.00 11,881,241.0 +5.02%
2025-07-01 $69.79 $64.69 $5.10 13,276,618.0 -5.77%
2025-06-30 $71.08 $68.71 $2.37 9,979,641.0 +0.14%
2025-06-27 $71.15 $68.12 $3.03 14,940,392.0 +3.38%
2025-06-26 $69.48 $67.12 $2.36 12,918,448.0 +0.92%
2025-06-25 $67.51 $63.20 $4.31 18,787,005.0 +8.74%
2025-06-24 $62.07 $60.13 $1.94 10,935,163.0 +5.03%

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Long Nvda Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Long Nvda Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $84.88 $64.69 $20.19 172,665,974.0 +15.66%
2025-06 $71.15 $52.60 $18.55 253,731,425.0 +35.06%
2025-05 $59.00 $35.96 $23.04 454,290,891.0 +50.26%
2025-04 $39.95 $23.12 $16.83 567,179,014.0 -7.22%
2025-03 $50.37 $33.83 $16.54 500,020,888.0 -27.29%
2025-02 $69.00 $43.32 $25.68 451,425,632.0 +4.92%
2025-01 $85.82 $46.55 $39.27 524,109,686.0 -26.15%

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $80.48 $59.77 $20.71 308,092,479.0 -3.14%
2024-11 $88.31 $65.44 $22.87 332,637,425.0 +6.10%
2024-10 $80.74 $52.20 $28.54 432,996,708.0 +16.45%
2024-09 $64.38 $41.08 $23.30 446,794,428.0 -0.34%
2024-08 $71.29 $34.25 $37.04 621,181,321.0 -1.60%
2024-07 $83.81 $46.00 $37.81 449,513,752.0 -14.68%
2024-06 $91.70 $59.08 $32.62 431,687,383.0 +22.60%
2024-05 $63.32 $32.09 $31.23 372,160,416.0 +55.72%
2024-04 $43.27 $28.29 $14.98 306,796,115.0 -12.22%
2024-03 $49.20 $33.12 $16.09 377,712,583.0 +25.76%
2024-02 $35.59 $20.78 $14.81 211,166,832.0 +59.13%
2024-01 $22.09 $13.93 $8.16 87,136,650.0 +38.87%

Graniteshares 2 X Long Nvda Daily Etf-Aktien (NVDL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.14 $14.53 $2.61 52,878,582.0 -3.19%
2023-11 $17.36 $12.68 $4.68 81,141,006.0 +21.89%
2023-10 $16.10 $11.94 $4.16 80,919,582.0 -10.51%
2023-09 $17.46 $12.95 $4.51 88,902,222.0 -18.11%
2023-08 $17.83 $12.87 $4.96 131,956,242.0 +6.86%
2023-07 $16.90 $13.56 $3.34 43,566,840.0 +15.07%
2023-06 $14.96 $11.78 $3.17 37,343,736.0 +16.14%
2023-05 $14.00 $7.56 $6.44 17,849,586.0 +55.62%
2023-04 $7.94 $7.14 $0.7983 7,655,724.0 -0.98%
2023-03 $7.86 $6.08 $1.78 7,192,902.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):