Holen Sie sich die Stockscreener-App
16.90
0.32%
-0.055
Handel nachbörslich:
17.07
0.17
+1.01%
T Rex 2 X Inverse Nvidia Daily Target Etf-Aktien (NVDQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.26 | $16.89 | $0.3677 | 1,024,645.0 | -0.32% |
| 2026-04-02 | $18.12 | $16.93 | $1.19 | 2,580,271.0 | -1.82% |
| 2026-04-01 | $17.45 | $16.95 | $0.505 | 1,999,769.0 | -1.60% |
| 2026-03-31 | $19.32 | $17.50 | $1.82 | 2,468,020.0 | -11.16% |
| 2026-03-30 | $19.94 | $18.76 | $1.18 | 2,048,191.0 | +2.84% |
| 2026-03-27 | $19.30 | $18.46 | $0.84 | 2,563,409.0 | +4.52% |
| 2026-03-26 | $18.41 | $17.40 | $1.01 | 2,320,689.0 | +8.21% |
| 2026-03-25 | $17.34 | $16.47 | $0.87 | 2,335,602.0 | -3.88% |
| 2026-03-24 | $17.92 | $17.48 | $0.445 | 1,957,423.0 | +0.34% |
| 2026-03-23 | $17.78 | $17.04 | $0.7376 | 2,842,705.0 | -2.87% |
| 2026-03-20 | $18.39 | $17.17 | $1.22 | 2,408,026.0 | +5.96% |
| 2026-03-19 | $17.59 | $16.83 | $0.76 | 1,947,558.0 | +2.21% |
| 2026-03-18 | $16.75 | $16.20 | $0.545 | 1,411,586.0 | +1.76% |
| 2026-03-17 | $16.50 | $15.86 | $0.6448 | 2,770,186.0 | +1.48% |
| 2026-03-16 | $16.56 | $15.20 | $1.36 | 6,124,353.0 | -3.40% |
| 2026-03-13 | $16.84 | $15.75 | $1.09 | 3,523,427.0 | +3.20% |
| 2026-03-12 | $16.50 | $15.97 | $0.525 | 1,946,708.0 | +3.01% |
| 2026-03-11 | $16.04 | $15.49 | $0.545 | 2,233,724.0 | -1.41% |
| 2026-03-10 | $16.48 | $15.70 | $0.78 | 2,464,793.0 | -2.14% |
T Rex 2 X Inverse Nvidia Daily Target Etf-Aktien (NVDQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Inverse Nvidia Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Inverse Nvidia Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Inverse Nvidia Daily Target Etf-Aktien (NVDQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.12 | $16.89 | $1.23 | 6,629,330.0 | -3.70% |
| 2026-03 | $19.94 | $15.20 | $4.74 | 64,523,471.0 | -0.06% |
| 2026-02 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| 2026-01 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf-Aktien (NVDQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| 2025-11 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf-Aktien (NVDQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.43%
Kapitalisierung:
|
Volumen (24h):