Holen Sie sich die Stockscreener-App
141.92
0.32%
-0.46
Handel nachbörslich:
140.77
-1.15
-0.81%
Direxion Daily Nvda Bull 2 X Etf-Aktien (NVDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $146.1 | $138.0 | $8.11 | 701,909.0 | -0.32% |
| 2026-05-22 | $150.0 | $141.8 | $8.21 | 774,243.0 | -3.86% |
| 2026-05-21 | $159.0 | $146.0 | $13.00 | 751,126.0 | -3.50% |
| 2026-05-20 | $157.0 | $149.8 | $7.22 | 801,835.0 | +2.29% |
| 2026-05-19 | $155.3 | $146.4 | $8.96 | 504,493.0 | -1.57% |
| 2026-05-18 | $162.8 | $147.0 | $15.80 | 732,268.0 | -2.74% |
| 2026-05-15 | $165.5 | $155.0 | $10.50 | 693,436.0 | -8.84% |
| 2026-05-14 | $172.9 | $163.0 | $9.89 | 812,202.0 | +8.92% |
| 2026-05-13 | $160.8 | $152.3 | $8.43 | 574,880.0 | +4.33% |
| 2026-05-12 | $155.1 | $143.3 | $11.83 | 581,741.0 | +1.41% |
| 2026-05-11 | $153.1 | $141.9 | $11.26 | 613,757.0 | +3.85% |
| 2026-05-08 | $147.2 | $140.8 | $6.40 | 553,193.0 | +3.51% |
| 2026-05-07 | $142.3 | $132.5 | $9.80 | 686,510.0 | +3.61% |
| 2026-05-06 | $134.7 | $123.2 | $11.51 | 785,848.0 | +11.28% |
| 2026-05-05 | $124.9 | $119.9 | $4.97 | 373,787.0 | -2.15% |
| 2026-05-04 | $126.7 | $118.3 | $8.32 | 488,048.0 | +0.12% |
| 2026-05-01 | $128.2 | $121.3 | $6.91 | 466,616.0 | -1.31% |
| 2026-04-30 | $138.0 | $123.3 | $14.68 | 735,598.0 | -9.13% |
| 2026-04-29 | $141.8 | $134.9 | $6.91 | 463,623.0 | -3.86% |
| 2026-04-28 | $144.4 | $135.8 | $8.55 | 736,466.0 | -3.11% |
Direxion Daily Nvda Bull 2 X Etf-Aktien (NVDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nvda Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nvda Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nvda Bull 2 X Etf-Aktien (NVDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $172.9 | $118.3 | $54.55 | 11,597,801.0 | +13.97% |
| 2026-04 | $147.2 | $93.21 | $53.95 | 9,914,202.0 | +29.17% |
| 2026-03 | $115.0 | $86.02 | $28.99 | 9,793,378.0 | -5.83% |
| 2026-02 | $128.0 | $97.39 | $30.66 | 10,197,695.0 | -16.14% |
| 2026-01 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Etf-Aktien (NVDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| 2025-11 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| 2025-10 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| 2025-09 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| 2025-08 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Etf-Aktien (NVDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
0.58%
Kapitalisierung:
|
Volumen (24h):