Holen Sie sich die Stockscreener-App
99.93
0.18%
0.1775
Handel nachbörslich:
99.46
-0.4725
-0.47%
Direxion Daily Nvda Bull 2 X Etf-Aktien (NVDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $100.1 | $98.00 | $2.08 | 206,153.0 | +0.18% |
| 2026-04-02 | $99.88 | $93.21 | $6.67 | 487,874.0 | +1.71% |
| 2026-04-01 | $99.87 | $97.09 | $2.78 | 502,426.0 | +1.74% |
| 2026-03-31 | $96.82 | $88.80 | $8.02 | 429,080.0 | +10.83% |
| 2026-03-30 | $91.38 | $86.02 | $5.36 | 319,843.0 | -2.63% |
| 2026-03-27 | $93.29 | $88.99 | $4.30 | 573,742.0 | -4.70% |
| 2026-03-26 | $99.56 | $93.59 | $5.97 | 496,285.0 | -8.20% |
| 2026-03-25 | $105.0 | $100.2 | $4.77 | 295,995.0 | +3.66% |
| 2026-03-24 | $99.40 | $96.91 | $2.49 | 235,101.0 | -0.69% |
| 2026-03-23 | $102.3 | $98.42 | $3.90 | 412,953.0 | +2.70% |
| 2026-03-20 | $102.4 | $95.12 | $7.28 | 601,273.0 | -6.22% |
| 2026-03-19 | $104.7 | $99.77 | $4.89 | 547,936.0 | -2.06% |
| 2026-03-18 | $108.7 | $105.1 | $3.59 | 391,394.0 | -1.67% |
| 2026-03-17 | $111.0 | $106.7 | $4.30 | 413,148.0 | -1.47% |
| 2026-03-16 | $115.0 | $106.5 | $8.48 | 741,181.0 | +3.30% |
| 2026-03-13 | $112.0 | $104.8 | $7.23 | 319,974.0 | -3.20% |
| 2026-03-12 | $110.8 | $106.8 | $4.02 | 227,651.0 | -3.19% |
| 2026-03-11 | $114.0 | $110.4 | $3.56 | 260,435.0 | +1.37% |
| 2026-03-10 | $112.6 | $107.5 | $5.03 | 531,768.0 | +2.39% |
| 2026-03-09 | $108.5 | $100.0 | $8.45 | 535,152.0 | +5.47% |
Direxion Daily Nvda Bull 2 X Etf-Aktien (NVDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nvda Bull 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nvda Bull 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nvda Bull 2 X Etf-Aktien (NVDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $100.1 | $93.21 | $6.87 | 1,402,606.0 | +3.66% |
| 2026-03 | $115.0 | $86.02 | $28.99 | 9,793,378.0 | -5.83% |
| 2026-02 | $128.0 | $97.39 | $30.66 | 10,197,695.0 | -16.14% |
| 2026-01 | $126.7 | $106.0 | $20.69 | 8,828,296.0 | +3.70% |
Direxion Daily Nvda Bull 2 X Etf-Aktien (NVDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $126.5 | $99.65 | $26.85 | 11,022,277.0 | +5.63% |
| 2025-11 | $164.3 | $103.3 | $60.94 | 16,575,159.0 | -25.38% |
| 2025-10 | $165.8 | $116.0 | $49.78 | 13,822,851.0 | +15.27% |
| 2025-09 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| 2025-08 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Etf-Aktien (NVDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
0.43%
Kapitalisierung:
|
Volumen (24h):