Holen Sie sich die Stockscreener-App
120.83
8.81%
-11.68
Handel nachbörslich:
122.43
1.60
+1.32%
Direxion Daily Nvda Bull 2 X Shares-Aktien (NVDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $127.2 | $120.4 | $6.74 | 800,865.0 | -8.81% |
| 2025-10-13 | $134.8 | $129.3 | $5.52 | 419,600.0 | +5.75% |
| 2025-10-10 | $143.4 | $125.1 | $18.24 | 911,400.0 | -9.88% |
| 2025-10-09 | $143.0 | $137.1 | $5.88 | 768,658.0 | +3.63% |
| 2025-10-08 | $134.7 | $130.9 | $3.78 | 366,028.0 | +4.37% |
| 2025-10-07 | $134.4 | $127.9 | $6.45 | 529,059.0 | -0.61% |
| 2025-10-06 | $131.7 | $126.3 | $5.40 | 569,758.0 | -2.31% |
| 2025-10-03 | $136.2 | $129.2 | $7.05 | 540,258.0 | -1.35% |
| 2025-10-02 | $137.3 | $133.6 | $3.78 | 424,214.0 | +1.79% |
| 2025-10-01 | $133.3 | $127.3 | $5.97 | 587,154.0 | +0.56% |
| 2025-09-30 | $132.1 | $124.2 | $7.95 | 764,043.0 | +5.25% |
| 2025-09-29 | $127.6 | $122.8 | $4.73 | 575,322.0 | +4.00% |
| 2025-09-26 | $120.5 | $115.5 | $4.94 | 407,524.0 | +0.48% |
| 2025-09-25 | $122.6 | $113.2 | $9.31 | 574,283.0 | +0.84% |
| 2025-09-24 | $122.0 | $116.3 | $5.74 | 426,244.0 | -1.80% |
| 2025-09-23 | $125.8 | $118.9 | $6.90 | 766,363.0 | -5.98% |
| 2025-09-22 | $129.3 | $116.2 | $13.20 | 1,138,843.0 | +8.05% |
| 2025-09-19 | $120.7 | $117.2 | $3.52 | 463,242.0 | +0.29% |
| 2025-09-18 | $119.4 | $114.1 | $5.25 | 749,699.0 | +6.89% |
| 2025-09-17 | $114.6 | $108.2 | $6.41 | 780,508.0 | -5.37% |
| 2025-09-16 | $120.4 | $116.1 | $4.25 | 465,943.0 | -3.28% |
Direxion Daily Nvda Bull 2 X Shares-Aktien (NVDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Nvda Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Nvda Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Nvda Bull 2 X Shares-Aktien (NVDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $143.4 | $120.4 | $22.95 | 6,717,859.0 | -7.85% |
| 2025-09 | $132.1 | $103.2 | $28.91 | 13,928,466.0 | +12.16% |
| 2025-08 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares-Aktien (NVDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares-Aktien (NVDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| 2023-11 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| 2023-10 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
0.86%
0.78%
Kapitalisierung:
|
Volumen (24h):