17.34
price up icon3.37%   0.565
after-market Handel nachbörslich: 17.30 -0.045 -0.26%
loading

T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $17.36 $16.87 $0.4899 14,459,165.0 +3.37%
2025-07-23 $16.86 $16.49 $0.3715 4,306,292.0 +4.55%
2025-07-22 $16.91 $15.58 $1.33 15,787,757.0 -5.20%
2025-07-21 $17.31 $16.89 $0.42 11,105,502.0 -1.14%
2025-07-18 $17.50 $16.91 $0.585 12,173,203.0 -0.98%
2025-07-17 $17.50 $16.86 $0.65 15,791,857.0 +1.98%
2025-07-16 $17.04 $16.48 $0.5599 14,486,458.0 +0.77%
2025-07-15 $17.16 $16.56 $0.60 20,574,627.0 +7.99%
2025-07-14 $15.87 $15.19 $0.68 15,374,276.0 -1.05%
2025-07-11 $16.32 $15.51 $0.815 13,372,015.0 +0.77%
2025-07-10 $15.70 $15.15 $0.55 15,037,153.0 +1.56%
2025-07-09 $15.68 $15.06 $0.62 15,417,165.0 +3.50%
2025-07-08 $14.91 $14.58 $0.335 11,862,437.0 +2.20%
2025-07-07 $14.74 $14.39 $0.35 11,757,419.0 -1.62%
2025-07-03 $15.08 $14.50 $0.58 13,322,034.0 +2.64%
2025-07-02 $14.47 $13.64 $0.83 16,059,958.0 +5.14%
2025-07-01 $14.43 $13.38 $1.05 18,087,634.0 -5.97%
2025-06-30 $14.71 $14.21 $0.50 16,701,289.0 +0.24%
2025-06-27 $14.72 $14.11 $0.62 16,735,361.0 +3.27%
2025-06-26 $14.38 $13.89 $0.4884 15,700,440.0 +0.93%
2025-06-25 $13.97 $13.08 $0.8901 20,701,382.0 +8.73%
2025-06-24 $12.85 $12.45 $0.40 15,103,784.0 +5.16%

T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Nvidia Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Nvidia Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.50 $13.38 $4.12 253,434,117.0 +19.01%
2025-06 $14.72 $10.89 $3.83 332,608,750.0 +34.77%
2025-05 $12.24 $7.47 $4.77 473,294,956.0 +49.38%
2025-04 $8.34 $4.82 $3.52 426,400,795.0 -7.06%
2025-03 $10.56 $7.06 $3.50 318,570,917.0 -27.60%
2025-02 $14.48 $9.12 $5.36 302,278,564.0 +4.47%
2025-01 $18.12 $9.81 $8.31 315,785,351.0 -26.43%

T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.48 $14.02 $5.46 204,416,299.0 -15.41%
2024-11 $21.41 $15.87 $5.54 200,065,736.0 +5.77%
2024-10 $19.61 $12.67 $6.94 203,702,230.0 +16.64%
2024-09 $15.62 $9.98 $5.64 178,420,516.0 -0.28%
2024-08 $17.32 $8.29 $9.03 217,491,188.0 -1.94%
2024-07 $20.42 $11.15 $9.27 147,829,841.0 -14.55%
2024-06 $22.26 $14.33 $7.94 205,225,610.0 +22.61%
2024-05 $15.35 $7.78 $7.57 208,626,910.0 +55.96%
2024-04 $10.51 $6.87 $3.64 191,219,110.0 -12.33%
2024-03 $11.91 $8.01 $3.90 235,094,970.0 +26.28%
2024-02 $8.60 $5.03 $3.57 119,906,870.0 +59.96%
2024-01 $5.32 $3.02 $2.30 55,503,670.0 +51.03%

T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.44 $2.77 $0.6701 23,369,720.0 +10.06%
2023-11 $3.51 $2.34 $1.17 13,066,050.0 +29.80%
2023-10 $2.67 $2.14 $0.5304 630,110.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):