Holen Sie sich die Stockscreener-App
14.42
0.17%
0.025
Handel nachbörslich:
14.28
-0.14
-0.97%
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.45 | $14.12 | $0.325 | 20,840,591.0 | +0.17% |
| 2026-04-02 | $14.41 | $13.43 | $0.9849 | 13,763,950.0 | +1.73% |
| 2026-04-01 | $14.40 | $14.00 | $0.405 | 16,834,529.0 | +1.58% |
| 2026-03-31 | $13.97 | $12.81 | $1.16 | 19,331,161.0 | +11.17% |
| 2026-03-30 | $13.20 | $12.41 | $0.79 | 19,659,364.0 | -2.79% |
| 2026-03-27 | $13.46 | $12.84 | $0.62 | 23,788,463.0 | -4.66% |
| 2026-03-26 | $14.39 | $13.51 | $0.88 | 13,573,742.0 | -8.40% |
| 2026-03-25 | $15.16 | $14.46 | $0.70 | 17,974,836.0 | +3.87% |
| 2026-03-24 | $14.37 | $14.01 | $0.36 | 12,709,186.0 | -0.42% |
| 2026-03-23 | $14.71 | $14.14 | $0.57 | 26,720,362.0 | +2.96% |
| 2026-03-20 | $14.71 | $13.65 | $1.06 | 15,569,790.0 | -6.41% |
| 2026-03-19 | $15.04 | $14.34 | $0.6962 | 12,557,884.0 | -2.05% |
| 2026-03-18 | $15.62 | $15.12 | $0.505 | 14,132,613.0 | -1.82% |
| 2026-03-17 | $15.97 | $15.35 | $0.625 | 22,112,948.0 | -1.41% |
| 2026-03-16 | $16.55 | $15.31 | $1.24 | 27,895,393.0 | +3.24% |
| 2026-03-13 | $16.11 | $15.07 | $1.04 | 17,088,584.0 | -3.14% |
| 2026-03-12 | $15.94 | $15.40 | $0.5403 | 14,773,765.0 | -3.16% |
| 2026-03-11 | $16.42 | $15.88 | $0.539 | 18,886,552.0 | +1.26% |
| 2026-03-10 | $16.21 | $15.46 | $0.745 | 17,510,823.0 | +2.28% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Nvidia Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Nvidia Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.45 | $13.43 | $1.02 | 72,279,661.0 | +3.52% |
| 2026-03 | $16.55 | $12.41 | $4.14 | 403,535,623.0 | -5.43% |
| 2026-02 | $18.49 | $14.09 | $4.40 | 250,765,721.0 | -16.73% |
| 2026-01 | $18.43 | $15.37 | $3.06 | 198,586,581.0 | +3.33% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $14.91 | $3.42 | 194,644,170.0 | +6.25% |
| 2025-11 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| 2025-10 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| 2025-09 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| 2025-08 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| 2025-07 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
0.43%
Kapitalisierung:
|
Volumen (24h):