Holen Sie sich die Stockscreener-App
15.81
6.67%
-1.13
Handel nachbörslich:
15.95
0.14
+0.89%
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.26 | $15.73 | $1.53 | 11,527,378.0 | -6.67% |
| 2025-12-11 | $17.00 | $16.11 | $0.8876 | 11,375,911.0 | -3.26% |
| 2025-12-10 | $17.81 | $17.16 | $0.65 | 8,976,470.0 | -1.24% |
| 2025-12-09 | $17.87 | $17.42 | $0.4501 | 8,166,372.0 | -0.62% |
| 2025-12-08 | $18.30 | $17.24 | $1.07 | 13,140,672.0 | +3.36% |
| 2025-12-05 | $17.68 | $16.98 | $0.7045 | 9,225,666.0 | -1.09% |
| 2025-12-04 | $17.68 | $16.83 | $0.8474 | 9,361,874.0 | +3.99% |
| 2025-12-03 | $17.31 | $16.69 | $0.6179 | 8,336,682.0 | -1.99% |
| 2025-12-02 | $17.91 | $16.86 | $1.05 | 9,291,090.0 | +1.60% |
| 2025-12-01 | $16.92 | $15.71 | $1.21 | 9,331,711.0 | +3.18% |
| 2025-11-28 | $16.75 | $16.24 | $0.515 | 7,069,676.0 | -3.83% |
| 2025-11-26 | $17.44 | $16.59 | $0.85 | 10,257,149.0 | +2.82% |
| 2025-11-25 | $16.58 | $14.95 | $1.63 | 25,762,147.0 | -5.36% |
| 2025-11-24 | $17.59 | $16.30 | $1.29 | 19,365,580.0 | +4.05% |
| 2025-11-21 | $17.82 | $15.63 | $2.19 | 37,961,297.0 | -2.39% |
| 2025-11-20 | $20.11 | $16.96 | $3.15 | 32,269,465.0 | -6.27% |
| 2025-11-19 | $18.52 | $17.57 | $0.95 | 18,178,077.0 | +6.14% |
| 2025-11-18 | $17.93 | $16.97 | $0.965 | 15,933,566.0 | -5.78% |
| 2025-11-17 | $18.81 | $17.88 | $0.93 | 9,290,210.0 | -3.88% |
| 2025-11-14 | $19.23 | $17.18 | $2.05 | 10,149,927.0 | +3.36% |
| 2025-11-13 | $19.36 | $17.82 | $1.54 | 9,427,546.0 | -7.10% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Nvidia Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Nvidia Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $15.71 | $2.60 | 110,261,204.0 | -3.18% |
| 2025-11 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| 2025-10 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| 2025-09 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| 2025-08 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| 2025-07 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| 2023-11 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| 2023-10 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):