14.41
price up icon5.14%   0.705
pre-market  Vorhandelsmarkt:  14.53   0.12   +0.83%
loading

T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.47 $13.64 $0.83 16,059,958.0 +5.14%
2025-07-01 $14.43 $13.38 $1.05 18,087,634.0 -5.97%
2025-06-30 $14.71 $14.21 $0.50 16,701,289.0 +0.24%
2025-06-27 $14.72 $14.11 $0.62 16,735,361.0 +3.27%
2025-06-26 $14.38 $13.89 $0.4884 15,700,440.0 +0.93%
2025-06-25 $13.97 $13.08 $0.8901 20,701,382.0 +8.73%
2025-06-24 $12.85 $12.45 $0.40 15,103,784.0 +5.16%
2025-06-23 $12.31 $11.86 $0.455 16,683,595.0 +0.41%
2025-06-20 $12.56 $11.96 $0.60 15,240,540.0 -2.41%
2025-06-18 $12.48 $12.06 $0.415 18,200,345.0 +1.80%
2025-06-17 $12.43 $12.19 $0.24 13,657,483.0 -0.85%
2025-06-16 $12.59 $12.09 $0.50 16,759,364.0 +3.74%
2025-06-13 $12.16 $11.70 $0.46 16,656,330.0 -4.27%
2025-06-12 $12.43 $11.91 $0.515 19,771,818.0 +2.90%
2025-06-11 $12.43 $11.91 $0.5221 15,241,654.0 -1.51%
2025-06-10 $12.31 $11.85 $0.46 13,266,068.0 +1.83%
2025-06-09 $12.44 $11.93 $0.51 16,999,710.0 +1.30%
2025-06-06 $12.14 $11.86 $0.285 13,700,767.0 +2.41%
2025-06-05 $12.29 $11.43 $0.8653 20,255,865.0 -2.77%
2025-06-04 $12.02 $11.56 $0.46 15,355,867.0 +0.76%
2025-06-03 $11.96 $11.30 $0.665 17,802,283.0 +5.62%

T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Nvidia Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Nvidia Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.47 $13.38 $1.09 50,207,550.0 -1.13%
2025-06 $14.72 $10.89 $3.83 332,608,750.0 +34.77%
2025-05 $12.24 $7.47 $4.77 473,294,956.0 +49.38%
2025-04 $8.34 $4.82 $3.52 426,400,795.0 -7.06%
2025-03 $10.56 $7.06 $3.50 318,570,917.0 -27.60%
2025-02 $14.48 $9.12 $5.36 302,278,564.0 +4.47%
2025-01 $18.12 $9.81 $8.31 315,785,351.0 -26.43%

T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.48 $14.02 $5.46 204,416,299.0 -15.41%
2024-11 $21.41 $15.87 $5.54 200,065,736.0 +5.77%
2024-10 $19.61 $12.67 $6.94 203,702,230.0 +16.64%
2024-09 $15.62 $9.98 $5.64 178,420,516.0 -0.28%
2024-08 $17.32 $8.29 $9.03 217,491,188.0 -1.94%
2024-07 $20.42 $11.15 $9.27 147,829,841.0 -14.55%
2024-06 $22.26 $14.33 $7.94 205,225,610.0 +22.61%
2024-05 $15.35 $7.78 $7.57 208,626,910.0 +55.96%
2024-04 $10.51 $6.87 $3.64 191,219,110.0 -12.33%
2024-03 $11.91 $8.01 $3.90 235,094,970.0 +26.28%
2024-02 $8.60 $5.03 $3.57 119,906,870.0 +59.96%
2024-01 $5.32 $3.02 $2.30 55,503,670.0 +51.03%

T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.44 $2.77 $0.6701 23,369,720.0 +10.06%
2023-11 $3.51 $2.34 $1.17 13,066,050.0 +29.80%
2023-10 $2.67 $2.14 $0.5304 630,110.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):