Holen Sie sich die Stockscreener-App
20.20
0.64%
-0.135
Handel nachbörslich:
20.22
0.025
+0.12%
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $20.86 | $19.69 | $1.17 | 10,561,020.0 | -0.49% |
| 2026-05-22 | $21.44 | $20.25 | $1.19 | 8,711,433.0 | -3.88% |
| 2026-05-21 | $22.71 | $20.88 | $1.84 | 16,348,216.0 | -3.78% |
| 2026-05-20 | $22.48 | $21.39 | $1.09 | 14,185,904.0 | +2.71% |
| 2026-05-19 | $22.17 | $20.90 | $1.27 | 11,816,043.0 | -1.74% |
| 2026-05-18 | $23.30 | $20.98 | $2.31 | 14,522,009.0 | -2.72% |
| 2026-05-15 | $23.64 | $22.16 | $1.48 | 15,206,168.0 | -8.91% |
| 2026-05-14 | $24.72 | $23.30 | $1.42 | 18,830,547.0 | +8.91% |
| 2026-05-13 | $22.98 | $21.76 | $1.21 | 10,603,059.0 | +3.96% |
| 2026-05-12 | $22.18 | $20.48 | $1.70 | 18,351,186.0 | +1.69% |
| 2026-05-11 | $21.91 | $20.31 | $1.60 | 10,931,957.0 | +3.99% |
| 2026-05-08 | $21.04 | $20.14 | $0.901 | 7,318,557.0 | +3.58% |
| 2026-05-07 | $20.38 | $18.97 | $1.41 | 21,877,300.0 | +3.44% |
| 2026-05-06 | $19.29 | $17.61 | $1.68 | 12,841,582.0 | +11.07% |
| 2026-05-05 | $17.90 | $17.16 | $0.745 | 7,058,443.0 | -1.99% |
| 2026-05-04 | $18.17 | $16.95 | $1.22 | 9,148,059.0 | +0.11% |
| 2026-05-01 | $18.41 | $17.38 | $1.04 | 8,925,779.0 | -1.43% |
| 2026-04-30 | $19.84 | $17.67 | $2.17 | 11,487,814.0 | -9.24% |
| 2026-04-29 | $20.35 | $19.32 | $1.03 | 8,895,822.0 | -3.68% |
| 2026-04-28 | $20.74 | $19.47 | $1.27 | 9,571,556.0 | -3.41% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Nvidia Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Nvidia Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.72 | $16.95 | $7.77 | 227,798,282.0 | +13.43% |
| 2026-04 | $21.16 | $13.43 | $7.73 | 261,556,627.0 | +28.03% |
| 2026-03 | $16.55 | $12.41 | $4.14 | 403,535,623.0 | -5.43% |
| 2026-02 | $18.49 | $14.09 | $4.40 | 250,765,721.0 | -16.73% |
| 2026-01 | $18.43 | $15.37 | $3.06 | 198,586,581.0 | +3.33% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $14.91 | $3.42 | 194,644,170.0 | +6.25% |
| 2025-11 | $23.84 | $14.95 | $8.89 | 288,110,162.0 | -25.54% |
| 2025-10 | $24.10 | $16.88 | $7.22 | 248,554,244.0 | +14.82% |
| 2025-09 | $19.28 | $15.03 | $4.26 | 241,888,814.0 | +12.16% |
| 2025-08 | $19.23 | $16.08 | $3.15 | 234,081,301.0 | -5.81% |
| 2025-07 | $19.21 | $13.38 | $5.83 | 299,811,333.0 | +24.05% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
0.64%
Kapitalisierung:
|
Volumen (24h):