Holen Sie sich die Stockscreener-App
17.34
3.37%
0.565
Handel nachbörslich:
17.30
-0.045
-0.26%
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $17.36 | $16.87 | $0.4899 | 14,459,165.0 | +3.37% |
| 2025-07-23 | $16.86 | $16.49 | $0.3715 | 4,306,292.0 | +4.55% |
| 2025-07-22 | $16.91 | $15.58 | $1.33 | 15,787,757.0 | -5.20% |
| 2025-07-21 | $17.31 | $16.89 | $0.42 | 11,105,502.0 | -1.14% |
| 2025-07-18 | $17.50 | $16.91 | $0.585 | 12,173,203.0 | -0.98% |
| 2025-07-17 | $17.50 | $16.86 | $0.65 | 15,791,857.0 | +1.98% |
| 2025-07-16 | $17.04 | $16.48 | $0.5599 | 14,486,458.0 | +0.77% |
| 2025-07-15 | $17.16 | $16.56 | $0.60 | 20,574,627.0 | +7.99% |
| 2025-07-14 | $15.87 | $15.19 | $0.68 | 15,374,276.0 | -1.05% |
| 2025-07-11 | $16.32 | $15.51 | $0.815 | 13,372,015.0 | +0.77% |
| 2025-07-10 | $15.70 | $15.15 | $0.55 | 15,037,153.0 | +1.56% |
| 2025-07-09 | $15.68 | $15.06 | $0.62 | 15,417,165.0 | +3.50% |
| 2025-07-08 | $14.91 | $14.58 | $0.335 | 11,862,437.0 | +2.20% |
| 2025-07-07 | $14.74 | $14.39 | $0.35 | 11,757,419.0 | -1.62% |
| 2025-07-03 | $15.08 | $14.50 | $0.58 | 13,322,034.0 | +2.64% |
| 2025-07-02 | $14.47 | $13.64 | $0.83 | 16,059,958.0 | +5.14% |
| 2025-07-01 | $14.43 | $13.38 | $1.05 | 18,087,634.0 | -5.97% |
| 2025-06-30 | $14.71 | $14.21 | $0.50 | 16,701,289.0 | +0.24% |
| 2025-06-27 | $14.72 | $14.11 | $0.62 | 16,735,361.0 | +3.27% |
| 2025-06-26 | $14.38 | $13.89 | $0.4884 | 15,700,440.0 | +0.93% |
| 2025-06-25 | $13.97 | $13.08 | $0.8901 | 20,701,382.0 | +8.73% |
| 2025-06-24 | $12.85 | $12.45 | $0.40 | 15,103,784.0 | +5.16% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rex 2 X Long Nvidia Daily Target Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rex 2 X Long Nvidia Daily Target Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.50 | $13.38 | $4.12 | 253,434,117.0 | +19.01% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf-Aktien (NVDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| 2023-11 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| 2023-10 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):