Holen Sie sich die Stockscreener-App
16.50
3.14%
-0.54
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $16.86 | $16.48 | $0.38 | 4,579,319.0 | -3.23% |
| 2025-11-03 | $17.29 | $17.00 | $0.29 | 6,946,379.0 | +1.79% |
| 2025-10-31 | $17.06 | $16.73 | $0.3301 | 6,673,318.0 | -0.24% |
| 2025-10-30 | $16.95 | $16.68 | $0.265 | 6,435,521.0 | -2.50% |
| 2025-10-29 | $17.57 | $17.08 | $0.49 | 14,714,491.0 | +2.38% |
| 2025-10-28 | $16.96 | $16.26 | $0.6959 | 11,727,926.0 | +3.64% |
| 2025-10-27 | $16.25 | $16.05 | $0.20 | 7,682,472.0 | +2.01% |
| 2025-10-24 | $15.98 | $15.72 | $0.2534 | 7,613,633.0 | +1.86% |
| 2025-10-23 | $15.68 | $15.42 | $0.2576 | 7,483,336.0 | +0.26% |
| 2025-10-22 | $15.80 | $15.29 | $0.5106 | 8,242,283.0 | -0.38% |
| 2025-10-21 | $15.73 | $15.52 | $0.22 | 6,175,370.0 | -0.38% |
| 2025-10-20 | $15.86 | $15.64 | $0.2224 | 5,716,189.0 | -0.13% |
| 2025-10-17 | $15.76 | $15.44 | $0.32 | 7,859,864.0 | +0.83% |
| 2025-10-16 | $15.71 | $15.43 | $0.28 | 8,608,762.0 | +0.39% |
| 2025-10-15 | $15.93 | $15.31 | $0.62 | 9,670,245.0 | -0.19% |
| 2025-10-14 | $15.94 | $15.52 | $0.42 | 10,001,004.0 | -3.83% |
| 2025-10-13 | $16.28 | $16.00 | $0.28 | 8,318,180.0 | +2.60% |
| 2025-10-10 | $16.65 | $15.75 | $0.90 | 13,633,541.0 | -4.31% |
| 2025-10-09 | $16.58 | $16.35 | $0.2279 | 9,272,410.0 | -3.17% |
| 2025-10-08 | $17.02 | $16.80 | $0.22 | 8,682,604.0 | +2.10% |
| 2025-10-07 | $16.97 | $16.60 | $0.37 | 6,842,558.0 | -0.18% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Nvda Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Nvda Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.29 | $16.48 | $0.81 | 11,525,698.0 | -1.49% |
| 2025-10 | $17.57 | $15.29 | $2.29 | 189,937,064.0 | -0.36% |
| 2025-09 | $16.91 | $15.48 | $1.43 | 109,047,435.0 | +0.90% |
| 2025-08 | $18.03 | $15.94 | $2.09 | 91,793,079.0 | -4.31% |
| 2025-07 | $17.86 | $16.19 | $1.67 | 86,134,177.0 | +3.76% |
| 2025-06 | $16.82 | $15.52 | $1.30 | 55,579,704.0 | +8.54% |
| 2025-05 | $17.19 | $14.59 | $2.60 | 48,087,988.0 | +7.44% |
| 2025-04 | $15.82 | $12.47 | $3.35 | 44,118,049.0 | -6.50% |
| 2025-03 | $18.01 | $14.73 | $3.28 | 49,829,332.0 | -15.21% |
| 2025-02 | $21.80 | $16.97 | $4.83 | 45,968,117.0 | -3.66% |
| 2025-01 | $24.55 | $18.37 | $6.18 | 64,562,514.0 | -19.36% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.06 | $22.18 | $3.88 | 46,656,562.0 | -5.94% |
| 2024-11 | $26.83 | $24.25 | $2.58 | 41,136,004.0 | +1.61% |
| 2024-10 | $26.54 | $22.91 | $3.63 | 40,679,167.0 | +3.76% |
| 2024-09 | $24.85 | $20.54 | $4.31 | 26,420,066.0 | -5.67% |
| 2024-08 | $27.15 | $21.26 | $5.89 | 29,296,228.0 | -4.69% |
| 2024-07 | $30.46 | $23.47 | $6.99 | 43,759,079.0 | -9.08% |
| 2024-06 | $31.77 | $27.79 | $3.98 | 30,830,359.0 | +2.73% |
| 2024-05 | $29.47 | $24.10 | $5.37 | 16,642,087.0 | +11.27% |
| 2024-04 | $29.89 | $23.00 | $6.89 | 17,617,487.0 | -12.79% |
| 2024-03 | $31.31 | $26.69 | $4.62 | 15,537,588.0 | +0.10% |
| 2024-02 | $29.64 | $24.10 | $5.53 | 6,927,077.0 | +18.62% |
| 2024-01 | $25.27 | $21.59 | $3.68 | 4,051,359.0 | +9.51% |
Yieldmax Nvda Option Income Strategy Etf-Aktien (NVDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.73 | $20.67 | $2.06 | 3,231,917.0 | +4.48% |
| 2023-11 | $22.70 | $20.47 | $2.23 | 4,793,554.0 | +6.29% |
| 2023-10 | $22.70 | $19.62 | $3.08 | 7,655,290.0 | -7.03% |
| 2023-09 | $24.98 | $20.59 | $4.39 | 7,073,372.0 | -11.76% |
| 2023-08 | $24.88 | $20.46 | $4.42 | 5,079,024.0 | +3.90% |
| 2023-07 | $24.16 | $22.51 | $1.65 | 3,144,124.0 | +1.25% |
| 2023-06 | $24.16 | $22.10 | $2.06 | 1,154,474.0 | +3.35% |
| 2023-05 | $26.50 | $19.60 | $6.90 | 415,555.0 | +0.00% |
0.36%
Kapitalisierung:
|
Volumen (24h):