23.12
price up icon0.15%   0.03
 
loading

Nv 5 Global Inc-Aktien (NVEE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.19 $23.02 $0.17 229,540.0 +0.13%
2025-07-22 $23.14 $22.92 $0.22 667,598.0 +0.74%
2025-07-21 $23.01 $22.55 $0.46 276,591.0 +0.04%
2025-07-18 $23.20 $22.88 $0.32 615,134.0 -0.65%
2025-07-17 $23.10 $22.89 $0.21 1,070,960.0 +0.30%
2025-07-16 $23.00 $22.77 $0.235 1,403,287.0 +0.74%
2025-07-15 $23.35 $22.69 $0.66 1,560,126.0 -2.31%
2025-07-14 $23.46 $23.09 $0.365 769,107.0 +0.78%
2025-07-11 $23.33 $23.01 $0.32 498,864.0 -0.73%
2025-07-10 $23.53 $23.20 $0.334 589,039.0 -0.13%
2025-07-09 $23.40 $23.09 $0.31 580,800.0 +1.17%
2025-07-08 $23.13 $23.00 $0.13 1,040,520.0 +0.13%
2025-07-07 $23.22 $23.01 $0.21 903,156.0 -0.39%
2025-07-03 $23.19 $23.05 $0.14 599,205.0 -0.22%
2025-07-02 $23.24 $22.91 $0.33 1,232,453.0 +1.04%
2025-07-01 $23.14 $22.83 $0.31 356,209.0 -0.48%
2025-06-30 $23.36 $22.82 $0.54 745,722.0 +1.32%
2025-06-27 $22.86 $22.70 $0.16 1,584,548.0 +0.13%
2025-06-26 $22.86 $22.58 $0.2799 570,212.0 +0.93%
2025-06-25 $22.74 $22.47 $0.2725 432,429.0 +0.04%
2025-06-24 $22.70 $22.49 $0.215 621,717.0 +0.58%

Nv 5 Global Inc-Aktien (NVEE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nv 5 Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nv 5 Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nv 5 Global Inc-Aktien (NVEE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.53 $22.55 $0.98 12,392,589.0 +0.13%
2025-06 $23.36 $21.92 $1.44 17,459,638.0 +4.48%
2025-05 $22.61 $18.12 $4.49 17,764,415.0 +19.14%
2025-04 $19.98 $14.75 $5.23 12,993,225.0 -3.74%
2025-03 $20.10 $17.13 $2.97 12,050,319.0 +6.76%
2025-02 $18.90 $16.77 $2.13 8,575,066.0 -4.19%
2025-01 $19.85 $17.92 $1.93 8,366,121.0 +0.00%

Nv 5 Global Inc-Aktien (NVEE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.91 $18.54 $3.37 7,853,057.0 -13.42%
2024-11 $25.96 $21.40 $4.56 9,280,392.0 -4.77%
2024-10 $23.86 $21.54 $2.32 7,381,326.0 -2.23%
2024-09 $24.13 $21.76 $2.37 7,820,108.0 -2.76%
2024-08 $26.03 $23.39 $2.64 8,061,120.0 -6.80%
2024-07 $26.14 $22.55 $3.59 5,467,160.0 +10.94%
2024-06 $23.75 $22.07 $1.68 6,707,676.0 -1.07%
2024-05 $24.58 $22.75 $1.83 7,227,248.0 +0.79%
2024-04 $24.75 $22.14 $2.61 7,170,484.0 -4.87%
2024-03 $25.93 $23.95 $1.98 6,420,692.0 -3.64%
2024-02 $28.29 $25.21 $3.08 5,857,768.0 -3.03%
2024-01 $27.88 $25.20 $2.68 5,032,428.0 -5.61%

Nv 5 Global Inc-Aktien (NVEE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.75 $24.25 $4.51 7,539,572.0 +14.23%
2023-11 $25.36 $22.56 $2.81 5,827,732.0 +3.11%
2023-10 $27.41 $23.06 $4.36 6,251,588.0 -1.95%
2023-09 $25.80 $23.49 $2.30 5,618,212.0 -5.45%
2023-08 $27.98 $24.23 $3.74 6,837,224.0 -7.09%
2023-07 $28.46 $26.30 $2.17 6,022,328.0 -1.10%
2023-06 $29.89 $22.32 $7.57 11,265,832.0 +22.24%
2023-05 $26.76 $22.50 $4.25 7,870,104.0 -4.34%
2023-04 $26.07 $23.13 $2.94 6,909,164.0 -8.89%
2023-03 $27.00 $24.50 $2.50 9,585,656.0 -1.19%
2023-02 $35.52 $23.88 $11.65 10,480,520.0 -21.06%
2023-01 $35.56 $30.14 $5.41 7,135,728.0 +0.73%
$38.40
price up icon 0.71%
engineering_construction BLD
$380.75
price up icon 1.54%
engineering_construction STN
$111.66
price up icon 0.52%
engineering_construction MTZ
$180.70
price up icon 3.85%
engineering_construction ACM
$113.76
price up icon 1.17%
engineering_construction J
$140.79
price up icon 1.00%
Kapitalisierung:     |  Volumen (24h):