2.02
price down icon24.34%   -0.65
after-market Handel nachbörslich: 2.00 -0.02 -0.99%
loading

Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.74 $1.96 $0.7788 327,285.0 -24.34%
2025-07-23 $2.81 $2.66 $0.1488 9,425.0 -11.88%
2025-07-22 $3.07 $2.77 $0.305 109,798.0 -1.30%
2025-07-21 $3.25 $2.95 $0.2986 141,807.0 -3.76%
2025-07-18 $3.33 $2.86 $0.47 104,285.0 +0.00%
2025-07-17 $3.59 $2.80 $0.79 270,378.0 +0.00%
2025-07-16 $3.30 $2.41 $0.887 192,501.0 +31.82%
2025-07-15 $2.54 $2.30 $0.245 129,422.0 -0.82%
2025-07-14 $2.89 $2.41 $0.48 163,633.0 -5.43%
2025-07-11 $2.58 $2.11 $0.47 140,185.0 +18.35%
2025-07-10 $2.23 $2.01 $0.2193 125,151.0 +7.92%
2025-07-09 $2.04 $1.58 $0.4549 137,980.0 +27.05%
2025-07-08 $1.70 $1.55 $0.15 117,769.0 +3.25%
2025-07-07 $1.55 $1.38 $0.1779 61,740.0 +13.24%
2025-07-03 $1.47 $1.36 $0.1142 59,923.0 -5.56%
2025-07-02 $1.48 $1.36 $0.12 45,869.0 +2.13%
2025-07-01 $1.48 $1.28 $0.20 99,990.0 +2.17%
2025-06-30 $1.48 $1.33 $0.15 215,915.0 -1.43%
2025-06-27 $1.48 $1.30 $0.175 159,299.0 -2.78%
2025-06-26 $1.44 $1.37 $0.07 14,525.0 +2.86%
2025-06-25 $1.51 $1.36 $0.1529 21,274.0 +0.00%

Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nova Lifestyle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nova Lifestyle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.59 $1.28 $2.31 2,564,426.0 +46.38%
2025-06 $2.03 $0.9073 $1.12 1,988,216.0 +32.69%
2025-05 $1.67 $0.93 $0.7423 772,486.0 +1.96%
2025-04 $1.10 $0.5707 $0.5292 1,089,889.0 +50.15%
2025-03 $0.8249 $0.4118 $0.4131 33,170,328.0 +25.10%
2025-02 $0.7199 $0.5111 $0.2088 417,659.0 -10.98%
2025-01 $0.723 $0.4917 $0.2313 597,268.0 -9.33%

Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.6066 $0.385 $0.2216 1,829,863.0 +11.47%
2024-11 $1.17 $0.46 $0.71 1,437,183.0 -54.65%
2024-10 $1.54 $1.02 $0.523 337,538.0 -28.76%
2024-09 $1.61 $1.31 $0.2998 161,626.0 +2.68%
2024-08 $1.68 $1.25 $0.43 312,089.0 -7.45%
2024-07 $2.08 $1.56 $0.52 609,625.0 -1.23%
2024-06 $2.19 $1.45 $0.74 591,498.0 -5.23%
2024-05 $2.61 $1.52 $1.09 358,396.0 -28.93%
2024-04 $3.73 $2.11 $1.62 34,680,617.0 -19.06%
2024-03 $4.42 $1.45 $2.97 72,465,891.0 +83.44%
2024-02 $2.58 $1.61 $0.97 655,352.0 -19.70%
2024-01 $3.88 $2.01 $1.87 1,301,319.0 -46.15%

Nova Lifestyle Inc-Aktien (NVFY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.38 $1.50 $4.88 46,512,408.0 +83.90%
2023-11 $2.84 $1.74 $1.10 135,784.0 -3.76%
2023-10 $2.58 $2.13 $0.45 37,919.0 -11.98%
2023-09 $3.30 $2.40 $0.90 128,227.0 -8.83%
2023-08 $2.99 $2.05 $0.94 302,479.0 +22.88%
2023-07 $3.99 $1.88 $2.11 6,943,050.0 -3.57%
2023-06 $2.70 $1.83 $0.87 236,015.0 -14.83%
2023-05 $3.70 $2.15 $1.55 579,322.8 -4.36%
2023-04 $3.59 $2.75 $0.8395 29,121.2 -8.77%
2023-03 $3.80 $2.52 $1.27 26,958.8 -19.81%
2023-02 $6.85 $3.33 $3.52 219,431.0 -18.55%
2023-01 $4.85 $2.17 $2.67 107,223.8 +112.29%
$19.76
price down icon 1.20%
furnishings_fixtures_appliances LEG
$10.25
price down icon 3.21%
furnishings_fixtures_appliances MBC
$11.64
price down icon 1.44%
furnishings_fixtures_appliances LZB
$37.99
price down icon 2.99%
furnishings_fixtures_appliances HNI
$51.80
price down icon 1.33%
$97.58
price down icon 1.95%
Kapitalisierung:     |  Volumen (24h):