Holen Sie sich die Stockscreener-App
11.82
0.34%
-0.04
Handel nachbörslich:
11.82
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $11.88 | $11.80 | $0.08 | 451,523.0 | -0.34% |
| 2025-08-13 | $11.89 | $11.85 | $0.04 | 627,819.0 | +0.08% |
| 2025-08-12 | $11.88 | $11.82 | $0.06 | 614,523.0 | +0.08% |
| 2025-08-11 | $11.85 | $11.81 | $0.04 | 449,559.0 | +0.51% |
| 2025-08-08 | $11.81 | $11.75 | $0.06 | 502,678.0 | +0.00% |
| 2025-08-07 | $11.81 | $11.75 | $0.06 | 317,437.0 | +0.00% |
| 2025-08-06 | $11.83 | $11.74 | $0.0879 | 470,971.0 | -0.17% |
| 2025-08-05 | $11.84 | $11.77 | $0.07 | 458,087.0 | +0.34% |
| 2025-08-04 | $11.84 | $11.74 | $0.10 | 411,382.0 | +0.09% |
| 2025-08-01 | $11.81 | $11.66 | $0.15 | 676,676.0 | +0.86% |
| 2025-07-31 | $11.65 | $11.55 | $0.095 | 500,588.0 | +1.22% |
| 2025-07-30 | $11.60 | $11.51 | $0.09 | 432,500.0 | -0.69% |
| 2025-07-29 | $11.61 | $11.55 | $0.058 | 681,210.0 | +0.09% |
| 2025-07-28 | $11.65 | $11.57 | $0.08 | 332,974.0 | -0.26% |
| 2025-07-25 | $11.63 | $11.55 | $0.08 | 434,620.0 | +0.61% |
| 2025-07-24 | $11.58 | $11.50 | $0.08 | 465,658.0 | +0.26% |
| 2025-07-23 | $11.54 | $11.51 | $0.025 | 187,625.0 | -0.86% |
| 2025-07-22 | $11.64 | $11.52 | $0.12 | 579,970.0 | +0.43% |
| 2025-07-21 | $11.64 | $11.55 | $0.0913 | 404,885.0 | -0.17% |
| 2025-07-18 | $11.62 | $11.54 | $0.08 | 623,647.0 | -0.09% |
| 2025-07-17 | $11.69 | $11.59 | $0.10 | 684,902.0 | -0.86% |
| 2025-07-16 | $11.81 | $11.68 | $0.13 | 664,941.0 | -1.18% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.89 | $11.66 | $0.23 | 5,432,178.0 | +1.46% |
| 2025-07 | $12.05 | $11.50 | $0.55 | 10,240,878.0 | -2.35% |
| 2025-06 | $11.97 | $11.73 | $0.24 | 8,058,221.0 | +0.08% |
| 2025-05 | $12.12 | $11.67 | $0.45 | 8,675,819.0 | +0.00% |
| 2025-04 | $12.51 | $11.00 | $1.51 | 14,055,928.0 | -3.72% |
| 2025-03 | $12.98 | $12.13 | $0.85 | 7,850,466.0 | -4.11% |
| 2025-02 | $12.91 | $12.42 | $0.491 | 8,351,852.0 | +2.38% |
| 2025-01 | $12.64 | $12.16 | $0.48 | 10,437,052.0 | +2.85% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.37 | $12.04 | $1.32 | 17,055,390.0 | -8.46% |
| 2024-11 | $13.25 | $12.39 | $0.86 | 13,186,932.0 | +3.52% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,074.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,329,010.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,915.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,268,320.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,915,290.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,563,604.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.02 | $11.34 | $0.68 | 17,878,124.0 | +4.69% |
| 2023-11 | $11.33 | $10.07 | $1.26 | 18,646,005.0 | +12.56% |
| 2023-10 | $10.47 | $9.68 | $0.79 | 16,662,997.0 | -2.72% |
| 2023-09 | $11.21 | $10.20 | $1.01 | 13,000,009.0 | -7.53% |
| 2023-08 | $11.83 | $11.04 | $0.79 | 10,903,127.0 | -5.75% |
| 2023-07 | $11.90 | $11.44 | $0.46 | 8,716,370.0 | +1.11% |
| 2023-06 | $11.87 | $11.36 | $0.51 | 8,618,090.0 | +2.01% |
| 2023-05 | $11.83 | $11.11 | $0.718 | 7,559,970.0 | -2.80% |
| 2023-04 | $12.05 | $11.56 | $0.49 | 9,574,465.0 | +0.17% |
| 2023-03 | $11.80 | $11.35 | $0.45 | 15,060,681.0 | +0.17% |
| 2023-02 | $12.83 | $11.70 | $1.13 | 9,831,985.0 | -6.89% |
| 2023-01 | $12.72 | $11.97 | $0.745 | 14,713,400.0 | +4.04% |
0.22%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):