Holen Sie sich die Stockscreener-App
11.77
1.26%
-0.155
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $11.90 | $11.76 | $0.1399 | 376,527.0 | -1.27% |
| 2026-09-08 | $12.01 | $11.89 | $0.1239 | 417,787.0 | -0.58% |
| 2026-09-04 | $12.02 | $11.95 | $0.07 | 497,249.0 | +0.33% |
| 2026-09-03 | $12.01 | $11.95 | $0.06 | 479,741.0 | +0.25% |
| 2026-09-02 | $12.05 | $11.92 | $0.13 | 646,212.0 | -0.83% |
| 2026-09-01 | $12.13 | $11.99 | $0.135 | 927,564.0 | -1.07% |
| 2026-08-31 | $12.18 | $12.10 | $0.08 | 568,083.0 | -0.41% |
| 2026-08-28 | $12.28 | $12.14 | $0.14 | 743,239.0 | -0.65% |
| 2026-08-27 | $12.29 | $12.20 | $0.09 | 427,826.0 | +0.41% |
| 2026-08-26 | $12.28 | $12.22 | $0.06 | 198,688.0 | -0.33% |
| 2026-08-25 | $12.28 | $12.15 | $0.13 | 776,375.0 | +0.99% |
| 2026-08-24 | $12.26 | $12.15 | $0.105 | 326,062.0 | -0.57% |
| 2026-08-21 | $12.27 | $12.17 | $0.10 | 741,319.0 | -0.33% |
| 2026-08-20 | $12.34 | $12.25 | $0.09 | 523,450.0 | -0.89% |
| 2026-08-19 | $12.45 | $12.36 | $0.095 | 589,277.0 | -0.08% |
| 2026-08-18 | $12.40 | $12.34 | $0.06 | 592,536.0 | -0.24% |
| 2026-08-17 | $12.45 | $12.38 | $0.07 | 577,858.0 | -0.56% |
| 2026-08-14 | $12.49 | $12.39 | $0.10 | 526,578.0 | +0.00% |
| 2026-08-13 | $12.48 | $12.34 | $0.14 | 550,559.0 | +0.73% |
| 2026-08-12 | $12.47 | $12.38 | $0.0891 | 576,590.0 | -0.32% |
| 2026-08-11 | $12.50 | $12.40 | $0.10 | 461,389.0 | -0.08% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.13 | $11.76 | $0.37 | 3,345,080.0 | -3.13% |
| 2026-08 | $12.54 | $12.10 | $0.44 | 10,837,604.0 | -2.10% |
| 2026-07 | $12.88 | $12.28 | $0.5984 | 10,092,487.0 | -3.05% |
| 2026-06 | $12.86 | $12.48 | $0.375 | 10,070,926.0 | +1.03% |
| 2026-05 | $12.75 | $12.10 | $0.65 | 11,517,347.0 | +0.32% |
| 2026-04 | $12.85 | $12.13 | $0.715 | 11,275,868.0 | +2.43% |
| 2026-03 | $13.29 | $11.91 | $1.38 | 15,488,915.0 | -7.29% |
| 2026-02 | $13.59 | $12.79 | $0.795 | 14,042,886.0 | +3.50% |
| 2026-01 | $12.93 | $12.53 | $0.405 | 13,093,001.0 | +1.50% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.79 | $12.42 | $0.3606 | 15,642,086.0 | -0.31% |
| 2025-11 | $12.74 | $12.41 | $0.33 | 10,607,166.0 | +1.11% |
| 2025-10 | $12.58 | $12.15 | $0.4286 | 10,999,001.0 | +2.20% |
| 2025-09 | $12.44 | $11.78 | $0.66 | 12,248,353.0 | +3.63% |
| 2025-08 | $11.89 | $11.53 | $0.36 | 10,419,989.0 | +1.80% |
| 2025-07 | $12.05 | $11.50 | $0.55 | 10,240,878.0 | -2.35% |
| 2025-06 | $11.97 | $11.73 | $0.24 | 8,058,221.0 | +0.08% |
| 2025-05 | $12.12 | $11.67 | $0.45 | 8,675,819.0 | +0.00% |
| 2025-04 | $12.51 | $11.00 | $1.51 | 14,055,928.0 | -3.72% |
| 2025-03 | $12.98 | $12.13 | $0.85 | 7,850,466.0 | -4.11% |
| 2025-02 | $12.91 | $12.42 | $0.491 | 8,351,852.0 | +2.38% |
| 2025-01 | $12.64 | $12.16 | $0.48 | 10,437,052.0 | +2.85% |
Nuveen Amt Free Municipal Credit Income Fund-Aktien (NVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.37 | $12.04 | $1.32 | 17,055,390.0 | -8.46% |
| 2024-11 | $13.25 | $12.39 | $0.86 | 13,186,932.0 | +3.52% |
| 2024-10 | $13.56 | $12.46 | $1.10 | 13,318,074.0 | -4.48% |
| 2024-09 | $13.42 | $13.02 | $0.40 | 10,329,010.0 | +2.84% |
| 2024-08 | $13.03 | $12.65 | $0.378 | 14,377,915.0 | +3.09% |
| 2024-07 | $12.63 | $12.24 | $0.39 | 15,268,320.0 | +1.36% |
| 2024-06 | $12.54 | $11.81 | $0.73 | 10,915,290.0 | +5.77% |
| 2024-05 | $12.05 | $11.55 | $0.50 | 9,563,604.0 | +1.99% |
| 2024-04 | $12.12 | $11.51 | $0.615 | 10,200,715.0 | -4.94% |
| 2024-03 | $12.21 | $11.79 | $0.424 | 10,000,273.0 | +2.79% |
| 2024-02 | $12.06 | $11.72 | $0.335 | 9,988,507.0 | -0.67% |
| 2024-01 | $12.06 | $11.36 | $0.70 | 12,265,369.0 | +0.68% |
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):