Holen Sie sich die Stockscreener-App
18.03
0.28%
-0.05
Handel nachbörslich:
18.03
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $18.11 | $17.63 | $0.48 | 355,736.0 | -0.28% |
| 2026-03-12 | $19.39 | $17.85 | $1.54 | 716,013.0 | -11.55% |
| 2026-03-11 | $20.81 | $20.25 | $0.56 | 368,242.0 | -1.35% |
| 2026-03-10 | $20.99 | $20.58 | $0.41 | 232,611.0 | -0.62% |
| 2026-03-09 | $21.13 | $20.64 | $0.49 | 310,305.0 | -0.10% |
| 2026-03-06 | $21.07 | $20.70 | $0.37 | 505,700.0 | +0.29% |
| 2026-03-05 | $21.19 | $20.30 | $0.89 | 432,981.0 | -1.61% |
| 2026-03-04 | $21.36 | $20.84 | $0.52 | 362,847.0 | +0.19% |
| 2026-03-03 | $21.32 | $20.36 | $0.96 | 453,405.0 | -0.66% |
| 2026-03-02 | $21.27 | $20.67 | $0.605 | 384,577.0 | +1.09% |
| 2026-02-27 | $21.03 | $20.54 | $0.4899 | 272,138.0 | +1.35% |
| 2026-02-26 | $20.75 | $19.94 | $0.81 | 313,055.0 | +2.72% |
| 2026-02-25 | $20.21 | $19.87 | $0.34 | 151,159.0 | +0.15% |
| 2026-02-24 | $20.19 | $19.72 | $0.4662 | 148,864.0 | +1.82% |
| 2026-02-23 | $20.04 | $19.62 | $0.415 | 194,380.0 | -1.93% |
| 2026-02-20 | $20.22 | $19.59 | $0.63 | 224,571.0 | +2.02% |
| 2026-02-19 | $19.87 | $19.38 | $0.495 | 265,966.0 | +1.12% |
| 2026-02-18 | $19.65 | $19.17 | $0.48 | 212,515.0 | +1.03% |
| 2026-02-17 | $19.43 | $18.96 | $0.475 | 193,825.0 | +0.36% |
| 2026-02-13 | $19.32 | $18.70 | $0.62 | 212,907.0 | +3.04% |
| 2026-02-12 | $19.05 | $18.36 | $0.69 | 292,179.0 | -1.16% |
| 2026-02-11 | $19.19 | $18.67 | $0.5175 | 292,355.0 | +1.39% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navigator Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navigator Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.36 | $17.63 | $3.73 | 4,478,153.0 | -14.22% |
| 2026-02 | $21.03 | $17.48 | $3.55 | 4,448,046.0 | +13.44% |
| 2026-01 | $18.83 | $17.13 | $1.70 | 5,421,248.0 | +6.99% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.12 | $1.04 | 5,837,040.0 | -3.97% |
| 2025-11 | $18.29 | $16.12 | $2.17 | 6,301,245.0 | +8.82% |
| 2025-10 | $16.54 | $14.08 | $2.46 | 7,185,117.0 | +6.13% |
| 2025-09 | $16.95 | $15.38 | $1.57 | 5,001,104.0 | -3.73% |
| 2025-08 | $16.60 | $15.00 | $1.60 | 6,712,782.0 | +2.03% |
| 2025-07 | $16.69 | $13.95 | $2.75 | 11,067,424.0 | +11.45% |
| 2025-06 | $14.90 | $13.66 | $1.24 | 13,659,094.0 | -0.14% |
| 2025-05 | $14.49 | $12.63 | $1.86 | 7,109,893.0 | +11.66% |
| 2025-04 | $13.49 | $10.55 | $2.94 | 7,957,499.0 | -4.66% |
| 2025-03 | $15.38 | $13.15 | $2.23 | 5,718,583.0 | -12.32% |
| 2025-02 | $17.23 | $15.06 | $2.17 | 3,311,095.0 | -8.61% |
| 2025-01 | $17.52 | $15.49 | $2.03 | 4,631,998.0 | +8.21% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.55 | $1.26 | 2,926,227.0 | -3.51% |
| 2024-11 | $16.57 | $15.25 | $1.32 | 3,828,800.0 | +1.62% |
| 2024-10 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| 2024-09 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| 2024-08 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| 2024-07 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| 2024-06 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| 2024-05 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| 2024-04 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| 2024-03 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| 2024-02 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| 2024-01 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
0.79%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):