Holen Sie sich die Stockscreener-App
17.95
0.17%
-0.03
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.95 | $17.53 | $0.42 | 356,371.0 | -0.17% |
| 2026-01-08 | $18.70 | $17.85 | $0.85 | 370,246.0 | -2.71% |
| 2026-01-07 | $18.51 | $17.73 | $0.78 | 569,183.0 | +5.00% |
| 2026-01-06 | $17.82 | $17.32 | $0.505 | 273,340.0 | +1.50% |
| 2026-01-05 | $17.81 | $17.31 | $0.50 | 332,110.0 | -0.06% |
| 2026-01-02 | $17.38 | $17.13 | $0.25 | 251,799.0 | +0.17% |
| 2025-12-31 | $17.38 | $17.16 | $0.215 | 176,926.0 | +0.81% |
| 2025-12-30 | $17.39 | $17.15 | $0.245 | 203,521.0 | -0.46% |
| 2025-12-29 | $17.37 | $17.17 | $0.20 | 279,188.0 | +0.47% |
| 2025-12-26 | $17.27 | $17.14 | $0.1314 | 105,577.0 | -0.58% |
| 2025-12-24 | $17.36 | $17.20 | $0.16 | 113,310.0 | +0.06% |
| 2025-12-23 | $17.40 | $17.22 | $0.18 | 302,105.0 | -0.35% |
| 2025-12-22 | $17.46 | $17.19 | $0.2749 | 203,762.0 | +0.17% |
| 2025-12-19 | $17.38 | $17.22 | $0.16 | 406,746.0 | -0.12% |
| 2025-12-18 | $17.39 | $17.20 | $0.19 | 254,711.0 | +0.23% |
| 2025-12-17 | $17.36 | $17.12 | $0.24 | 234,504.0 | +0.76% |
| 2025-12-16 | $17.51 | $17.13 | $0.38 | 183,351.0 | -2.50% |
| 2025-12-15 | $17.61 | $17.34 | $0.27 | 278,528.0 | +0.57% |
| 2025-12-12 | $17.68 | $17.36 | $0.33 | 317,235.0 | +1.10% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Navigator Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Navigator Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.70 | $17.13 | $1.57 | 2,509,420.0 | +3.64% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.16 | $17.12 | $1.04 | 5,837,040.0 | -3.97% |
| 2025-11 | $18.29 | $16.12 | $2.17 | 6,301,245.0 | +8.82% |
| 2025-10 | $16.54 | $14.08 | $2.46 | 7,185,117.0 | +6.13% |
| 2025-09 | $16.95 | $15.38 | $1.57 | 5,001,104.0 | -3.73% |
| 2025-08 | $16.60 | $15.00 | $1.60 | 6,712,782.0 | +2.03% |
| 2025-07 | $16.69 | $13.95 | $2.75 | 11,067,424.0 | +11.45% |
| 2025-06 | $14.90 | $13.66 | $1.24 | 13,659,094.0 | -0.14% |
| 2025-05 | $14.49 | $12.63 | $1.86 | 7,109,893.0 | +11.66% |
| 2025-04 | $13.49 | $10.55 | $2.94 | 7,957,499.0 | -4.66% |
| 2025-03 | $15.38 | $13.15 | $2.23 | 5,718,583.0 | -12.32% |
| 2025-02 | $17.23 | $15.06 | $2.17 | 3,311,095.0 | -8.61% |
| 2025-01 | $17.52 | $15.49 | $2.03 | 4,631,998.0 | +8.21% |
Navigator Holdings Ltd-Aktien (NVGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.81 | $14.55 | $1.26 | 2,926,227.0 | -3.51% |
| 2024-11 | $16.57 | $15.25 | $1.32 | 3,828,800.0 | +1.62% |
| 2024-10 | $16.89 | $15.08 | $1.81 | 4,038,665.0 | -4.11% |
| 2024-09 | $16.60 | $14.92 | $1.68 | 4,251,229.0 | -4.40% |
| 2024-08 | $16.85 | $14.74 | $2.11 | 3,390,734.0 | +1.14% |
| 2024-07 | $18.18 | $16.03 | $2.15 | 3,719,114.0 | -4.81% |
| 2024-06 | $17.76 | $15.54 | $2.22 | 6,143,501.0 | -0.17% |
| 2024-05 | $17.82 | $14.95 | $2.87 | 4,921,805.0 | +16.44% |
| 2024-04 | $15.78 | $14.73 | $1.05 | 3,353,896.0 | -2.15% |
| 2024-03 | $15.91 | $14.66 | $1.25 | 2,975,954.0 | +2.54% |
| 2024-02 | $16.44 | $14.86 | $1.58 | 3,422,146.0 | -7.02% |
| 2024-01 | $16.48 | $14.60 | $1.88 | 5,653,272.0 | +10.65% |
0.06%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):