268.63
price down icon2.18%   -5.98
after-market Handel nachbörslich: 268.00 -0.63 -0.23%
loading

Nova Ltd-Aktien (NVMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $272.1 $268.2 $3.87 202,834.0 -2.18%
2025-07-22 $286.8 $271.2 $15.63 249,708.0 -3.62%
2025-07-21 $286.3 $280.5 $5.85 229,616.0 +2.41%
2025-07-18 $279.8 $275.1 $4.72 94,205.0 +0.72%
2025-07-17 $281.0 $271.8 $9.16 316,175.0 +0.28%
2025-07-16 $282.1 $270.8 $11.37 616,810.0 -3.65%
2025-07-15 $291.2 $281.8 $9.41 295,961.0 +1.41%
2025-07-14 $284.2 $276.4 $7.87 184,005.0 -0.78%
2025-07-11 $284.5 $279.2 $5.27 143,593.0 +0.26%
2025-07-10 $291.8 $282.2 $9.59 219,189.0 +0.48%
2025-07-09 $288.6 $281.5 $7.14 334,353.0 -0.10%
2025-07-08 $287.3 $280.9 $6.41 283,846.0 -1.40%
2025-07-07 $292.0 $284.4 $7.54 221,943.0 +0.50%
2025-07-03 $289.1 $282.3 $6.79 250,236.0 +3.09%
2025-07-02 $277.7 $269.1 $8.60 526,995.0 +2.98%
2025-07-01 $274.9 $263.0 $11.91 287,565.0 -2.46%
2025-06-30 $283.8 $273.0 $10.79 297,908.0 +2.82%
2025-06-27 $271.5 $264.0 $7.52 202,017.0 -0.46%
2025-06-26 $271.1 $255.6 $15.52 564,741.0 +5.30%
2025-06-25 $261.6 $252.9 $8.71 351,898.0 +2.75%
2025-06-24 $249.9 $239.3 $10.62 253,401.0 +6.16%

Nova Ltd-Aktien (NVMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nova Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nova Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nova Ltd-Aktien (NVMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $292.0 $263.0 $28.99 4,659,868.0 -2.39%
2025-06 $283.8 $206.4 $77.37 4,912,871.0 +28.83%
2025-05 $218.1 $176.5 $41.59 5,965,188.0 +8.87%
2025-04 $198.7 $154.0 $44.69 5,459,540.0 +6.44%
2025-03 $244.5 $177.9 $66.63 6,429,421.0 -22.93%
2025-02 $289.9 $227.7 $62.25 5,224,463.0 -2.45%
2025-01 $266.1 $200.4 $65.73 4,641,833.0 +24.49%

Nova Ltd-Aktien (NVMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $207.6 $182.4 $25.26 3,168,487.0 +7.30%
2024-11 $208.0 $168.0 $39.97 4,917,926.0 -0.83%
2024-10 $223.4 $180.0 $43.40 4,645,386.0 -11.06%
2024-09 $218.9 $186.8 $32.14 3,686,123.0 -6.80%
2024-08 $236.6 $158.0 $78.64 4,825,864.0 +8.27%
2024-07 $247.2 $194.7 $52.55 4,047,959.0 -11.96%
2024-06 $242.9 $203.8 $39.18 3,204,422.0 +12.40%
2024-05 $219.7 $165.2 $54.59 3,771,145.0 +22.81%
2024-04 $182.9 $158.5 $24.44 4,057,740.0 -4.22%
2024-03 $190.5 $165.2 $25.27 3,656,270.0 +2.27%
2024-02 $173.5 $142.5 $30.96 2,798,114.0 +19.78%
2024-01 $153.7 $128.7 $24.93 3,187,393.0 +5.40%

Nova Ltd-Aktien (NVMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $138.5 $124.4 $14.08 2,210,765.0 +6.83%
2023-11 $128.8 $95.41 $33.40 2,822,651.0 +35.42%
2023-10 $113.7 $90.59 $23.08 3,018,226.0 -15.54%
2023-09 $130.0 $107.3 $22.71 1,867,335.0 -12.80%
2023-08 $131.5 $113.2 $18.31 3,106,035.0 +4.03%
2023-07 $125.0 $108.2 $16.83 2,424,317.0 +5.66%
2023-06 $119.6 $107.7 $11.89 3,290,694.0 +8.62%
2023-05 $112.6 $87.85 $24.72 2,428,348.0 +18.09%
2023-04 $103.5 $90.00 $13.50 2,010,962.0 -12.46%
2023-03 $105.0 $89.16 $15.82 3,227,922.0 +15.33%
2023-02 $99.00 $86.82 $12.18 1,913,261.0 -0.13%
2023-01 $97.89 $81.91 $15.98 1,605,475.0 +11.04%
$21.52
price up icon 0.05%
$97.17
price up icon 0.39%
$93.04
price up icon 0.77%
$91.62
price down icon 0.41%
semiconductor_equipment_materials TER
$93.03
price down icon 0.72%
Kapitalisierung:     |  Volumen (24h):